| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K19 Zodiac Gold Inc. | 0.17 | -0.01 | -6.6298% | 1K | |
B9D Inforich Inc. | 24 | 0 | 0% | 0 | |
B9Z Blue Gold Limited Class A Ordinary Shares | 0.12 | +0.01 | +8.8496% | 80 | |
0FZ Alligator Energy Limited | 0.02 | +0 | +6.8966% | 8K | |
AZ7 WeRide Inc. American Depositary Receipt | 3.84 | +0.16 | +4.3478% | 400 | |
3W4 WATERCO LIMITED | 4.2 | +0.02 | +0.4785% | 600 | |
0N9 Patagonia Gold Corp | 0.23 | +0 | +0.8772% | 790 | |
03N1 PLASTIKA KRITIS S.A. Common Stock | 14.2 | 0 | 0% | 140 | |
K84 MOHO RESOURCES LTD | 0 | 0 | 0% | 100K | |
T24 Pirate Gold Corp. | 0.09 | +0 | +3.8889% | 10K | |
QF30 TUSKER MINERALS LTD Common Stock (QF30) | 0.03 | +0 | +1.8518% | 76K | |
B2E Brait PLC | 0.1 | 0 | 0% | 1K | |
1NZ NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.22 | -0.01 | -2.6549% | 1.1K | |
E220 Unico Silver Ltd | 0.37 | 0 | 0% | 1.25K | |
T9G T9G | 0.42 | +0.04 | +10.5263% | 4K | |
U9D0 WESHOP HOLDINGS LTD-CL A | 2.56 | +0.02 | +0.7874% | 260 | |
7X0 Island Pharmaceuticals Limited | 0.19 | +0.01 | +3.7838% | 1K | |
G9V1 ALUULA COMPOSITES INC Common Stock (G9V1) | 2 | 0 | 0% | 80 | |
L6C0 SonicStrategy Inc. Common Stock | 0.09 | -0.01 | -6.1224% | 500 | |
2PP1 PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 5.2 | +0.05 | +0.9709% | 350 | |
Q3A Adavale Resources Limited | 0.02 | 0 | 0% | 20K | |
X3Z KOHNAN SHOJI CO LTD | 24.8 | -0.2 | -0.8% | 53 | |
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 9.5 | +0.05 | +0.5291% | 2 | |
FJK0 FUJIKURA LTD SPONSORED ADR | 13.8 | 0 | 0% | 10 | |
D28 Nio Strategic Metals Inc. | 0.07 | -0 | -3.9735% | 1.5K | |
X4O OKAMURA CORP (X4O) Common Stock | 12 | -0.1 | -0.8264% | 20 | |
87R Rompetrol Rafinare S.A. | 0.11 | -0.01 | -11.5702% | 12K | |
C7Q PS Construction Co., Ltd. | 11 | +0.1 | +0.9174% | 18 | |
Y8F SUNOCOCORP LLC Common Stock (Y8F.F / SUNC.NYSE) | 57.15 | +0.24 | +0.4217% | 55 | |
H6U CapsoVision, Inc. | 5.3 | -0.05 | -0.9346% | 100 | |
Z3A HENNESSY ADVISORS INC Common Stock (Z3A) | 9.6 | +0.9 | +10.3448% | 493 | |
W2M Yonex Co., Ltd. | 13.3 | 0 | 0% | 47 | |
8B2 MIURA CO LTD (Common Stock) | 16.3 | +0.2 | +1.2422% | 255 | |
SND0 SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 14.6 | +0.3 | +2.0979% | 200 | |
VB3 Shoulder Innovations, Inc. | 16.9 | +0.4 | +2.4242% | 200 | |
E7U M-tron Industries, Inc. | 60.5 | +2 | +3.4188% | 10 | |
IV1 SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 87.5 | +1.5 | +1.7442% | 0 | |
A63 Firefly AB | 14.1 | +0.2 | +1.4388% | 190 | |
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 11.5 | +0.2 | +1.7699% | 3 | |
G85 Talamore Mining Corp. | 4.93 | -0.19 | -3.7109% | 50 | |
LOR0 L'Oréal S.A. American Depositary Receipt | 15.9 | +0.1 | +0.6329% | 25 | |
97E1 Vizsla Copper Corp. | 0.59 | -0.01 | -0.8403% | 1.28K | |
N63 BuySell Technologies Co., Ltd. | 13.6 | 0 | 0% | 200 | |
DS4 Ambiq Micro, Inc. | 44.8 | +0.2 | +0.4484% | 275 | |
3PZ MATSUDA SANGYO CO LTD | 32.6 | +0.2 | +0.6173% | 80 | |
2HQ0 Tilray Brands, Inc. | 2.69 | -0.08 | -2.8933% | 220 | |
4TY Nohmi Bosai Ltd. | 22.4 | +0.4 | +1.8182% | 100 | |
HLB0 Holcim AG Depositary Receipt | 4.48 | +0.04 | +0.9009% | 0 | |
6LR Australian Critical Minerals Ltd | 0 | 0 | 0% | 100K | |
S6Q Silver Spruce Resources Inc. | 0.03 | -0.01 | -25% | 15K | |