Name Last Change Change % Volume Year Range
Huber Portfolio SICAV – Huber Portfolio A EUR logo
0P000168BG Huber Portfolio SICAV – Huber Portfolio A EUR
335.98 +0.93 +0.2776% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Acc EUR logo
0P0000ZBMU Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Acc EUR
22.34 +0.02 +0.0896% 0
Allianz FinanzPlan 2040 C EUR logo
0P00009RFE Allianz FinanzPlan 2040 C EUR
220.02 +0.45 +0.2049% 0
Impact ISR Monétaire logo
0P0000VPZ7 Impact ISR Monétaire
19.6 +0 +0.0058% 0
MFS Meridian Funds - Global Total Return Fund AH4 EUR logo
0P00019IRF MFS Meridian Funds - Global Total Return Fund AH4 EUR
- - - -
Eurizon AM Sicav Euro Corporate Bond I logo
0P0000JAL5 Eurizon AM Sicav Euro Corporate Bond I
8.6 +0 +0.0116% 0
BNP Paribas Funds Energy TransitionPrivl Capitalisation logo
0P0000YSXX BNP Paribas Funds Energy TransitionPrivl Capitalisation
122.98 +4.6 +3.8858% 0
Amundi Funds - Global Bond Q-I15 EUR AD (D) logo
0P00001VGU Amundi Funds - Global Bond Q-I15 EUR AD (D)
933.3 -3.34 -0.3566% 0
JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR (hedged) logo
0P0001OQRN JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR (hedged)
146.12 +0.33 +0.2264% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Acc logo
0P0001IVJI BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Acc
213.88 +0.49 +0.2296% 0
AB - European Income Portfolio C2 Acc logo
0P000019ZP AB - European Income Portfolio C2 Acc
20.72 +0.02 +0.0966% 0
Nordea 1 - Emerging Stars Bond Fund BP EUR logo
0P0001FIBV Nordea 1 - Emerging Stars Bond Fund BP EUR
109.66 +0.06 +0.0588% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (Perf) logo
0P0000XR7X BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (Perf)
122.7 -0.17 -0.1384% 0
DJE - Mittelstand & Innovation I (EUR) logo
0P00016HKD DJE - Mittelstand & Innovation I (EUR)
- - - -
nordasia.com logo
0P00000OXU nordasia.com
- - - -
Anima Italia A logo
0P00000U7S Anima Italia A
64.97 -0.24 -0.3736% 0
1A Global Value logo
0P0000AD2U 1A Global Value
- - - -
Caser Seguridad PP logo
0P00014OA0 Caser Seguridad PP
10.51 -0 -0.0158% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR E Acc Hedged logo
0P0001ACHM BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR E Acc Hedged
1.05 +0 +0.0765% 0
POP Fixed Income Portfolio B logo
0P00009NXM POP Fixed Income Portfolio B
1.71 0 0% 0
DWS Invest Global Infrastructure PFD Fund logo
0P0001KMCS DWS Invest Global Infrastructure PFD Fund
119.1 +0.68 +0.5742% 0
Unofi-Rendement 2 I logo
0P0000KWHA Unofi-Rendement 2 I
12,711.04 +5.69 +0.0448% 0
BlackRock Global Funds - European Value Fund A2 logo
0P00000X1Y BlackRock Global Funds - European Value Fund A2
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class SR1H logo
0P0001J8PX PineBridge Asia ex Japan Small Cap Equity Fund Class SR1H
17.92 -0.03 -0.1944% 0
Wellington Global Impact Fund S EUR Acc logo
0P0001CDDV Wellington Global Impact Fund S EUR Acc
21.09 +0.15 +0.7196% 0
Aviva CU BDM Tritone logo
0P00016RU3 Aviva CU BDM Tritone
- - - -
Eurizon Flex Equilibrio Dicembre 2024 A logo
0P0001IP8D Eurizon Flex Equilibrio Dicembre 2024 A
- - - -
BNP Paribas Easy ECPI Global ESG Infrastructure logo
0P0001LSRC BNP Paribas Easy ECPI Global ESG Infrastructure
- - - -
Deutsche Bank III PP logo
0P0000147S Deutsche Bank III PP
- - - -
AB - Concentrated US Equity Portfolio A EUR Acc logo
0P00017EXC AB - Concentrated US Equity Portfolio A EUR Acc
44 +0.06 +0.1365% 0
Muzinich Global High Yield Fund Hedged Euro Accumulation R Units logo
0P000027AQ Muzinich Global High Yield Fund Hedged Euro Accumulation R Units
330.8 -0.13 -0.0393% 0
Amundi Funds II - Emerging Markets Equity ESG Improvers - A2 EUR (C) logo
0P0001OPWE Amundi Funds II - Emerging Markets Equity ESG Improvers - A2 EUR (C)
89.84 +0.9 +1.0119% 0
NN (L) Patrimonial Defensive - R Dis EUR logo
0P0001CB4N NN (L) Patrimonial Defensive - R Dis EUR
1,989.42 +1.48 +0.0745% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Inc logo
0P0001LEBQ European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Inc
90.75 +0.09 +0.0981% 0
ABCM Global Allocation A logo
0P0000Y29H ABCM Global Allocation A
- - - -
DWS Invest II European Top Dividend TFC logo
0P0001CPYX DWS Invest II European Top Dividend TFC
166.05 -0.57 -0.3421% 0
Bankinter Ibex 2026 Plus II Garantizado FI logo
0P00002BFX Bankinter Ibex 2026 Plus II Garantizado FI
- - - -
Arca Economia Reale Bilanciato Italia 15 P logo
0P0001CPAY Arca Economia Reale Bilanciato Italia 15 P
5.74 +0 +0.0174% 0
CPR Invest - Global Silver Age Class U EUR Acc logo
0P0001K4MG CPR Invest - Global Silver Age Class U EUR Acc
131.63 -0.29 -0.2198% 0
Lombard Odier Funds - Natural Capital, (EUR) NA logo
0P0001M51G Lombard Odier Funds - Natural Capital, (EUR) NA
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund LX EUR Hedged logo
0P0001JUAK Cohen & Steers Sicav - Global Preferred Securities Fund LX EUR Hedged
13.17 +0 +0.0144% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A Euro Accumulating logo
0P00018EDQ Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A Euro Accumulating
- - - -
PensionProtect 2023 A EUR ND Acc logo
0P0000HM5X PensionProtect 2023 A EUR ND Acc
- - - -
BNP Paribas Moné Etat I logo
0P00009U48 BNP Paribas Moné Etat I
57,912.97 +14.55 +0.0251% 0
GVC Gaesco Global Equity Value Plus I FI logo
0P0001O1XJ GVC Gaesco Global Equity Value Plus I FI
- - - -
Vinga Corporate Bond C logo
0P0001JIMG Vinga Corporate Bond C
119.47 -0.03 -0.0251% 0
Lux International Strategy Mayolas Investments B Cap logo
0P0001821E Lux International Strategy Mayolas Investments B Cap
1,331.76 +0.58 +0.0436% 0
ABN AMRO Funds - Fund of Mandates Emerging Market Equities D EUR Capitalisation logo
0P0001CLXN ABN AMRO Funds - Fund of Mandates Emerging Market Equities D EUR Capitalisation
182.78 +1.14 +0.6248% 0
JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR (hedged) logo
0P0000ZS3T JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR (hedged)
207.73 +0.42 +0.2026% 0
Cleome Index USA Equities V EUR Acc logo
0P0001LGEG Cleome Index USA Equities V EUR Acc
2,991.97 -1.23 -0.0411% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.