Name Last Change Change % Volume Year Range
Eurizon Azioni Area Euro logo
0P00000TS6 Eurizon Azioni Area Euro
66.35 +0.37 +0.557% 0
BNP Paribas B Pension Sustainable Stability Classic logo
0P00008FP3 BNP Paribas B Pension Sustainable Stability Classic
168.35 -0.09 -0.0534% 0
Covéa Euro Souverain C logo
0P00000QTO Covéa Euro Souverain C
47.78 -0.01 -0.0209% 0
HSBC Global Investment Funds - Euroland Growth XC logo
0P0000UUZR HSBC Global Investment Funds - Euroland Growth XC
13.15 -0.12 -0.8818% 0
Pictet - Quest Global Equities I EUR logo
0P00011HCJ Pictet - Quest Global Equities I EUR
387.62 -4.4 -1.1224% 0
DWS Invest ESG Floating Rate Notes TFC logo
0P0001H7YI DWS Invest ESG Floating Rate Notes TFC
113.19 +0.03 +0.0265% 0
Templeton Global Total Return Fund W(Ydis)EUR logo
0P0000ZQWM Templeton Global Total Return Fund W(Ydis)EUR
5.25 -0.02 -0.3795% 0
Unifond Renta Variable Global A FI logo
0P000184DA Unifond Renta Variable Global A FI
- - - -
UBAM - Global Convertible Bond Z EUR logo
0P0001JE6S UBAM - Global Convertible Bond Z EUR
111.07 -1.43 -1.2711% 0
Mandatum Life Pension logo
0P0001CB2C Mandatum Life Pension
155.39 +0.14 +0.0874% 0
SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR logo
0P0001M278 SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR) logo
0P0000K7H7 Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR)
436.91 -0.41 -0.0938% 0
Muzinich Europeyield Fund Hedged Euro Accumulation P Units logo
0P00018KHG Muzinich Europeyield Fund Hedged Euro Accumulation P Units
126.3 +0.12 +0.0951% 0
JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged) logo
0P0001KI13 JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged)
95.19 -0.03 -0.0315% 0
Eurizon Azioni Italia R logo
0P00000TU4 Eurizon Azioni Italia R
45.14 +0.37 +0.8323% 0
BNPPF S-Fund Equity USA Classic Distribution logo
0P0001IF2O BNPPF S-Fund Equity USA Classic Distribution
244.55 -1.26 -0.5126% 0
Rops Smart Index US 2 I-H EUR logo
0P0001E0FE Rops Smart Index US 2 I-H EUR
- - - -
HAIG International - Basic Fund A logo
0P0001BCSI HAIG International - Basic Fund A
- - - -
UBAM - Absolute Return Fixed Income ID EUR Inc logo
0P00019N0T UBAM - Absolute Return Fixed Income ID EUR Inc
93.84 +0.16 +0.1708% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A logo
0P00014E8O Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A
91.55 +0.04 +0.0437% 0
CreditRas 2RV Eurounit 2 logo
0P00017I11 CreditRas 2RV Eurounit 2
6.81 +0.01 +0.0885% 0
JPMorgan Funds Global Value Fund I2 EUR Acc logo
0P0001MLX2 JPMorgan Funds Global Value Fund I2 EUR Acc
- - - -
Intesa ISV Prosp. Obblig. Euro logo
0P00018A8I Intesa ISV Prosp. Obblig. Euro
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR) logo
0P0001BJRF Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR)
- - - -
Nordea Yhteisö Varainhoito Varovainen T EUR logo
0P00012TG9 Nordea Yhteisö Varainhoito Varovainen T EUR
12.19 +0.03 +0.2336% 0
HSBC Global Investment Funds - Multi-Strategy Target Return ID logo
0P0001A1CF HSBC Global Investment Funds - Multi-Strategy Target Return ID
13.28 +0.03 +0.2113% 0
Eurizon Top Selection Crescita Dicembre 2023 A logo
0P0001EVV0 Eurizon Top Selection Crescita Dicembre 2023 A
- - - -
Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR logo
0P00014BDN Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR
9.65 -0.01 -0.0932% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income logo
0P0001A4F5 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class AQ EUR Income
7.82 +0 +0.0589% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR logo
0P0001JN4N Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund A Acc EUR
- - - -
Lazard Patrimoine Moderato PD EUR logo
0P0001KDUR Lazard Patrimoine Moderato PD EUR
1,044.68 -1.01 -0.0966% 0
PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income logo
0P0001488P PIMCO GIS Diversified Income Fund T Class EUR (Hedged) Income
7.38 0 0% 0
Econopolis Emerging Market Equities A EUR Dis logo
0P0001F1SZ Econopolis Emerging Market Equities A EUR Dis
154.21 +0.24 +0.1559% 0
Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged logo
0P0001NJOQ Schroder International Selection Fund Social Impact Credit A Accumulation EUR Hedged
- - - -
Consultinvest Market Neutral C logo
0P00017KWN Consultinvest Market Neutral C
6 0 0% 0
Goldman Sachs India Equity Portfolio E Acc EUR logo
0P0000D1RA Goldman Sachs India Equity Portfolio E Acc EUR
- - - -
AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf logo
0P000102JV AXA World Funds - Framlington Global Convertibles A Capitalisation EUR pf
145.07 -1.01 -0.6914% 0
Amundi Equilibre Global Solidaire ESR PER CA logo
0P0001ONIS Amundi Equilibre Global Solidaire ESR PER CA
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged logo
0P000150VB Goldman Sachs Global Strategic Macro Bond Portfolio I Inc EUR-Hedged
89.31 0 0% 0
Carmignac Portfolio Family Governed F EUR Acc logo
0P0001HPEE Carmignac Portfolio Family Governed F EUR Acc
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares logo
0P0001840K MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Pooled Shares
129.71 -0.22 -0.1693% 0
AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C logo
0P0001L78Z AZ Fund 1 - AZ Equity - MomentumA-AZ Fund C
7.36 -0.12 -1.5654% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged logo
0P0001FCAJ BlackRock Strategic Funds - Global Equity Absolute Return Fund A4 EUR Hedged
- - - -
Caixabank Destino 2060 Estándar FI logo
0P0001ODL5 Caixabank Destino 2060 Estándar FI
8 +0.01 +0.0939% 0
Pharus SICAV - Deepview Trading Class B EUR Acc logo
0P0001E1K0 Pharus SICAV - Deepview Trading Class B EUR Acc
108.55 +0.2 +0.1846% 0
IDAM Small Euro C logo
0P0001FTIE IDAM Small Euro C
161.47 +1.13 +0.7048% 0
HSBC Global Investment Funds - Global Equity Climate Change ACHEUR logo
0P0001LHDR HSBC Global Investment Funds - Global Equity Climate Change ACHEUR
8.6 +0.07 +0.8204% 0
UBAM - Biodiversity Restoration AC EUR Accumulated logo
0P0001NHEM UBAM - Biodiversity Restoration AC EUR Accumulated
91.52 -0.46 -0.5001% 0
Amundi Funds - Volatility Euro A EUR AD (D) logo
0P0000CWOR Amundi Funds - Volatility Euro A EUR AD (D)
- - - -
THEAM Quant Equity World GURU I EUR Acc logo
0P0001IOYP THEAM Quant Equity World GURU I EUR Acc
380.99 -0.93 -0.2435% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.