Name Last Change Change % Volume Year Range
Intesa Unit ProtezAttiva 2010 val. corr. logo
0P00018A9I Intesa Unit ProtezAttiva 2010 val. corr.
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability CT EUR logo
0P00009REY Allianz Global Investors Fund - Allianz Global Sustainability CT EUR
- - - -
ABN AMRO Funds - Candriam European Smaller Companies Equities D logo
0P0001K5EY ABN AMRO Funds - Candriam European Smaller Companies Equities D
- - - -
Phileas Equity Europe I logo
0P00016WZF Phileas Equity Europe I
- - - -
Generali Investments SICAV - Euro Corporate Short Term Bond Fund DX logo
0P0000KROL Generali Investments SICAV - Euro Corporate Short Term Bond Fund DX
117.98 +0.03 +0.0271% 0
Hermes Universal Moderate N Cap K logo
0P0001N1PX Hermes Universal Moderate N Cap K
117.64 +0.08 +0.0681% 0
BNPPF Private Wealth Sustainable Growth Privilege Capitalisation logo
0P0001FBGD BNPPF Private Wealth Sustainable Growth Privilege Capitalisation
211.02 +0.14 +0.0664% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth IT EUR logo
0P00006STH Allianz Global Investors Fund - Allianz Euroland Equity Growth IT EUR
3,361.11 -3.91 -0.1162% 0
Portfolio Wachstum ZKB Oe I T logo
0P00018DT7 Portfolio Wachstum ZKB Oe I T
319.04 -0.26 -0.0814% 0
JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR (hedged) logo
0P0001358X JPMorgan Funds - US Select Equity Plus Fund C (acc) - EUR (hedged)
293.2 +0.84 +0.2873% 0
CreditRas CGV Futuroro Bilancia logo
0P00017EZL CreditRas CGV Futuroro Bilancia
- - - -
ERSTE STOCK JAPAN A logo
0P00000FA0 ERSTE STOCK JAPAN A
132.53 -0.14 -0.1055% 0
BlackRock Global Funds - World Technology Fund D2 EUR Hedged logo
0P0001K1IQ BlackRock Global Funds - World Technology Fund D2 EUR Hedged
28.21 +0.56 +2.0253% 0
Anima Forza Moderato A logo
0P00000TUM Anima Forza Moderato A
7.67 -0 -0.0649% 0
OP-Eurooppa Arvo A logo
0P0001KK0T OP-Eurooppa Arvo A
234.27 +0.23 +0.0983% 0
Seligson & Co Finland Index Fund B logo
0P00000NGB Seligson & Co Finland Index Fund B
5.54 +0.05 +0.9468% 0
Goldman Sachs US Small Cap Equity Portfolio P Acc EUR-Hedged logo
0P0001EDG7 Goldman Sachs US Small Cap Equity Portfolio P Acc EUR-Hedged
17.19 +0.04 +0.2332% 0
Threadneedle (Lux) - Global Technology Class ZEH (EUR Accumulation Hedged Shares) logo
0P0001DHMU Threadneedle (Lux) - Global Technology Class ZEH (EUR Accumulation Hedged Shares)
52.81 -0.02 -0.0293% 0
Aegon European ABS Fund Z EUR Acc logo
0P0001A1I6 Aegon European ABS Fund Z EUR Acc
13 +0 +0.0162% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities UP EUR logo
0P000176PQ RAM (Lux) Systematic Funds - Emerging Markets Equities UP EUR
379.02 +1.05 +0.2778% 0
Quint:Essence Strategy Social Media&Technology P logo
0P00013BKR Quint:Essence Strategy Social Media&Technology P
- - - -
ETIMO SICAV S.A. logo
0P000026R2 ETIMO SICAV S.A.
- - - -
Tata Focused Equity Fund Regular Growth logo
0P0001IQ8M Tata Focused Equity Fund Regular Growth
- - - -
Orléans Invest M2 logo
0P0001ICMP Orléans Invest M2
147.86 -0.63 -0.4243% 0
Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Accumulating Class logo
0P00012P3Q Neuberger Berman Short Duration Emerging Market Debt Fund USD I5 Accumulating Class
15.93 0 0% 0
AXA World Funds - Defensive Optimal Income F Capitalisation EUR logo
0P00000BKG AXA World Funds - Defensive Optimal Income F Capitalisation EUR
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IE (EUR Accumulation Shares) logo
0P0001ISMO Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IE (EUR Accumulation Shares)
12.07 +0 +0.0282% 0
Phaidros Funds - Balanced G logo
0P0001HR8D Phaidros Funds - Balanced G
157.14 +0.54 +0.3448% 0
Bethmann Stiftungsfonds SP logo
0P0001CHUZ Bethmann Stiftungsfonds SP
98.52 +0.08 +0.0813% 0
Fundo de Investimento Mobiliário Aberto Santander Acções América CA logo
0P00001380 Fundo de Investimento Mobiliário Aberto Santander Acções América CA
9.9 +0.04 +0.435% 0
BBVA Mercado Monetario PP logo
0P000011Y8 BBVA Mercado Monetario PP
1.23 -0 -0.0008% 0
Econopolis Emerging Market Equities O EUR Cap logo
0P0001KKAM Econopolis Emerging Market Equities O EUR Cap
162.34 +1.22 +0.7572% 0
BNP Paribas Funds Disruptive Technology K EUR Capitalisation logo
0P0001LK80 BNP Paribas Funds Disruptive Technology K EUR Capitalisation
225.36 -0.92 -0.4066% 0
DWS Qi European Equity LC logo
0P000149EN DWS Qi European Equity LC
265.27 -0.1 -0.0377% 0
AXA World Funds - Global Inflation Bonds F Capitalisation EUR logo
0P00011J7S AXA World Funds - Global Inflation Bonds F Capitalisation EUR
108.89 +0.1 +0.0919% 0
Robeco BP Global Premium Equities M2 EUR logo
0P0001BDC6 Robeco BP Global Premium Equities M2 EUR
216.36 +0.7 +0.3246% 0
JEMPER AHORRO SICAV S.A. logo
0P0000Y7TC JEMPER AHORRO SICAV S.A.
- - - -
AB - American Income Portfolio C2 EUR H Acc logo
0P0000SMM3 AB - American Income Portfolio C2 EUR H Acc
17.59 +0.01 +0.0569% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR logo
0P00018U56 BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR
115.72 +0.03 +0.0259% 0
Evli Europe B logo
0P00000NW8 Evli Europe B
227.61 -0.09 -0.0408% 0
Allianz Global Investors Fund - Allianz Euro Bond A EUR logo
0P00000FZF Allianz Global Investors Fund - Allianz Euro Bond A EUR
- - - -
Caixabank Bankia Bolsa USA Cartera FI logo
0P0001CU29 Caixabank Bankia Bolsa USA Cartera FI
310.36 +1.2 +0.3872% 0
Lampe Dynamik R logo
0P0000H8QB Lampe Dynamik R
262.04 +0.19 +0.0726% 0
Caixabank Master Renta Variable España FI logo
0P0001HR1C Caixabank Master Renta Variable España FI
16.69 -0.06 -0.3363% 0
Morgan Stanley Investment Funds - Global Insight Fund CH (EUR) logo
0P0001H2MX Morgan Stanley Investment Funds - Global Insight Fund CH (EUR)
35.95 +0.22 +0.6157% 0
Fidelity Funds - Global Dividend Fund A-Acc-EUR logo
0P00016FYD Fidelity Funds - Global Dividend Fund A-Acc-EUR
- - - -
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P0001KY9X Amundi Index Solutions - Amundi Index Global AGG 500M
93.19 +0.04 +0.0429% 0
Azimut Sustainable Future - Bilanciato Conservativo A logo
0P0001MDWK Azimut Sustainable Future - Bilanciato Conservativo A
5.39 -0.01 -0.2221% 0
107.07 +0.03 +0.028% 0
Mediolanum Renta E-B FI logo
0P00016GKS Mediolanum Renta E-B FI
9.95 -0 -0.0357% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.