Name Last Change Change % Volume Year Range
KAIZEN CAPITAL, SICAV, S.A. logo
0P00014I7H KAIZEN CAPITAL, SICAV, S.A.
- - - -
JPMorgan Funds - Italy Flexible Bond Fund T (perf) (div) - EUR logo
0P0000WNKS JPMorgan Funds - Italy Flexible Bond Fund T (perf) (div) - EUR
70.72 -0.02 -0.0283% 0
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ C logo
0P0001LA68 AZ Fund 1 - AZ Allocation - Italian Trend A-AZ C
7.58 -0.02 -0.1974% 0
Araucana N°1113 logo
0P0000YWV6 Araucana N°1113
2,134.41 -13.3 -0.6193% 0
LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) IA logo
0P0001NSV8 LO Funds - TerreNeuve, Syst. NAV Hdg, (EUR) IA
- - - -
Renta 4 Multigestión Quality Capital Global FI logo
0P000150XU Renta 4 Multigestión Quality Capital Global FI
13.52 -0.02 -0.1754% 0
Eurizon AM Sicav Euro Corporate Bond High Potential R logo
0P0001817C Eurizon AM Sicav Euro Corporate Bond High Potential R
- - - -
MARMIRE INVERSIONS, S.A., SICAV logo
0P0000ITFL MARMIRE INVERSIONS, S.A., SICAV
- - - -
Raiffeisen-GlobalAllocation-StrategiesPlus R A logo
0P0000VA77 Raiffeisen-GlobalAllocation-StrategiesPlus R A
163.24 +0.21 +0.1288% 0
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) U EUR Cap logo
0P0001N3LH Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution (II) U EUR Cap
- - - -
Covéa Sécurité AC logo
0P0000YZOA Covéa Sécurité AC
378.31 +0.07 +0.0177% 0
Amundi Fds - Japan Equity Engagement C EUR (C) logo
0P0001HRKF Amundi Fds - Japan Equity Engagement C EUR (C)
- - - -
Zurich Zlap Prudenza logo
0P00017U8I Zurich Zlap Prudenza
9.19 -0.01 -0.077% 0
Robeco QI Global Multi-Factor Equities Fund logo
ROMF Robeco QI Global Multi-Factor Equities Fund
252.62 -0.16 -0.0633% 0
Argenta-Fund Global Thematic Defensive R Dis logo
0P0001AIR4 Argenta-Fund Global Thematic Defensive R Dis
1,483.83 +0.06 +0.004% 0
ERSTE STOCK BIOTEC EUR R01 A logo
0P00000O0E ERSTE STOCK BIOTEC EUR R01 A
- - - -
Pictet-Multi Asset Global Opportunities-ZX EUR logo
0P0001IM4Z Pictet-Multi Asset Global Opportunities-ZX EUR
170.82 +0.36 +0.2112% 0
Dux Mixto Variable FI logo
0P0000FXS0 Dux Mixto Variable FI
23.26 +0 +0.0141% 0
FAM Megatrends Target October 2024 Class L EUR Accumulation logo
0P0001IL8C FAM Megatrends Target October 2024 Class L EUR Accumulation
123.44 +0.05 +0.0365% 0
Aberdeen Standard SICAV I - World Smaller Companies Fund X Acc EUR logo
0P0001J7OF Aberdeen Standard SICAV I - World Smaller Companies Fund X Acc EUR
14.94 +0.05 +0.3385% 0
Lyxor France Progression 6 logo
0P0000TOQ4 Lyxor France Progression 6
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Admin III (Acc T0) EUR logo
0P0000247J BlackRock Institutional Cash Series Euro Liquidity Fund Admin III (Acc T0) EUR
109.17 +0.01 +0.0052% 0
Multipar Solidaire Dynamique Socialement Responsable RE logo
0P0001L1MM Multipar Solidaire Dynamique Socialement Responsable RE
- - - -
Fondita 2000+ B logo
0P00000NRZ Fondita 2000+ B
140.56 +0.43 +0.3089% 0
Sabadell Dinámico Empresa FI logo
0P00016RCR Sabadell Dinámico Empresa FI
19.16 +0.04 +0.2348% 0
BTP Trésorerie logo
0P00000PZR BTP Trésorerie
11,981.93 +0.71 +0.0059% 0
Etoile Patrimoine 50 D logo
0P00000QRN Etoile Patrimoine 50 D
- - - -
CM-AM Fertile Actions France logo
0P0001AKQT CM-AM Fertile Actions France
15.48 -0.02 -0.1291% 0
Madeleine Alternative Multistrategies R-EUR logo
0P0001EONP Madeleine Alternative Multistrategies R-EUR
- - - -
TOP Sport Global Equity A logo
0P0001CTDH TOP Sport Global Equity A
57.65 -0.21 -0.3629% 0
DWS Invest Qi LowVol World EUR ND logo
0P00016HQX DWS Invest Qi LowVol World EUR ND
182.18 +0.35 +0.1925% 0
Liberbank Renta Variable Euro A FI logo
0P00000INK Liberbank Renta Variable Euro A FI
11.19 +0.06 +0.5766% 0
Bankinter Platea Conservador D FI logo
0P0001L1OF Bankinter Platea Conservador D FI
- - - -
VPI World Invest TM T logo
0P0000189G VPI World Invest TM T
86.08 -0.01 -0.0116% 0
Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR) logo
0P0000Q870 Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR)
55.38 -0.63 -1.1248% 0
Morgan Stanley Investment Funds - Global Balanced Fund A logo
0P00018C33 Morgan Stanley Investment Funds - Global Balanced Fund A
32.22 +0.06 +0.1866% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist logo
0P0000Y1GH UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist
98.66 -0.01 -0.0101% 0
Deka-MultiFactor Emerging Markets Corporates logo
0P0001CG15 Deka-MultiFactor Emerging Markets Corporates
83.73 0 0% 0
Raiffeisen Brigantinus Active (R)A logo
0P0001OE7Y Raiffeisen Brigantinus Active (R)A
- - - -
ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc logo
0P0001IYW6 ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc
- - - -
GS&P Fonds Schwellenländer R logo
0P0000195J GS&P Fonds Schwellenländer R
- - - -
Amundi Convictions ESR PER logo
0P0001MAH2 Amundi Convictions ESR PER
- - - -
Chaussier France Europe C logo
0P00000KRG Chaussier France Europe C
187.41 -3.74 -1.9566% 0
Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating logo
0P0001LA48 Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating
2.15 +0 +0.1538% 0
Crédit Agricole Vita - Trebbia logo
0P0000KD1Y Crédit Agricole Vita - Trebbia
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR logo
0P00000XMU BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR
13.06 +0.01 +0.0766% 0
AG Life Cash Euro logo
0P00001WNN AG Life Cash Euro
3.16 0 0% 0
iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0001H3HK iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR
9.34 -0.08 -0.8175% 0
AXA Investplus Alternative Defensive C logo
0P0001HZ07 AXA Investplus Alternative Defensive C
- - - -
Amundi S.F. - High Potential Bond E EUR H AD Dis logo
0P0001N3O1 Amundi S.F. - High Potential Bond E EUR H AD Dis
4.93 -0.01 -0.2226% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.