Name Last Change Change % Volume Year Range
Legal & General Investment Management Global Corporate Bond Fund F (EUR Hedged Accumulation) logo
0P00013X1Q Legal & General Investment Management Global Corporate Bond Fund F (EUR Hedged Accumulation)
1.27 +0 +0.0789% 0
DITA INVERSIONES SICAV, S.A. logo
0P0000IVFI DITA INVERSIONES SICAV, S.A.
- - - -
JPMorgan Funds Global Value Fund A EUR Heged Acc logo
0P0001MT35 JPMorgan Funds Global Value Fund A EUR Heged Acc
183.06 +0.69 +0.3784% 0
Invesco Funds - Invesco Global Equity Income Fund Z Semi-annual Distribution USD logo
0P0000ZBPU Invesco Funds - Invesco Global Equity Income Fund Z Semi-annual Distribution USD
27.53 +0.12 +0.4378% 0
Threadneedle (Lux) - American Class 2E (EUR Accumulation Shares) logo
0P0001ER4I Threadneedle (Lux) - American Class 2E (EUR Accumulation Shares)
28.15 -0.08 -0.2696% 0
Amundi Fd Solutions - Buy And Watch Inc 06/2025 AT EUR DA logo
0P0001I722 Amundi Fd Solutions - Buy And Watch Inc 06/2025 AT EUR DA
- - - -
Fixed Maturity Emerging Markets Bond 2026 HI (hedged) EUR Accumulation logo
0P0001N4SZ Fixed Maturity Emerging Markets Bond 2026 HI (hedged) EUR Accumulation
100.55 0 0% 0
OP-Private Osakestrategia A logo
0P00016OHB OP-Private Osakestrategia A
- - - -
Quaestio Solutions Funds - Global Macro Bond I Acc logo
0P00011S9F Quaestio Solutions Funds - Global Macro Bond I Acc
1,376.61 -0.07 -0.0051% 0
grundbesitz europa RC logo
0P00000D2T grundbesitz europa RC
34.55 0 0% 0
AXA World Funds - Global Emerging Markets Bonds I Capitalisation EUR (Hedged) logo
0P00008VN1 AXA World Funds - Global Emerging Markets Bonds I Capitalisation EUR (Hedged)
202.79 -0.22 -0.1084% 0
Caixabank Rendimiento Garantizado 2023 IV FI logo
0P00017ZQE Caixabank Rendimiento Garantizado 2023 IV FI
- - - -
Eurizon Profilo Flessibile Difesa logo
0P00000Z1O Eurizon Profilo Flessibile Difesa
6.22 +0 +0.0162% 0
Best of Brands Equity Fund logo
0P0001LB9Y Best of Brands Equity Fund
1,208.68 -6.35 -0.5226% 0
ING Select Fund - Index Defensief EUR B Cap logo
0P0001JH58 ING Select Fund - Index Defensief EUR B Cap
123.69 -0.06 -0.0485% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis EUR logo
0P0000RZYU Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Dis EUR
12.13 -0.01 -0.0988% 0
Beheerstrategie N.V. - Duurzaam Gematigd Defensief D4 logo
0P0001HOQP Beheerstrategie N.V. - Duurzaam Gematigd Defensief D4
954.9 -0.3 -0.0314% 0
GLS Bank Klimafonds B logo
0P0001BIHH GLS Bank Klimafonds B
1,054.37 +3.69 +0.3512% 0
Omnibond A logo
0P0001NOH7 Omnibond A
121,888.92 -29.51 -0.0242% 0
KBC Equity Fund - SRI Eurozone Institutional B Shares EUR Acc logo
0P0001IATR KBC Equity Fund - SRI Eurozone Institutional B Shares EUR Acc
2,132.48 +1.43 +0.0671% 0
JPMorgan Funds - China Bond Opportunities C (acc) - EUR logo
0P0001L3H4 JPMorgan Funds - China Bond Opportunities C (acc) - EUR
111.86 +0.08 +0.0716% 0
Candriam L Conservative Asset Allocation I Inc logo
0P0001FVC6 Candriam L Conservative Asset Allocation I Inc
1,846.71 +3.21 +0.1741% 0
FIVV-MIC-Mandat-Defensiv logo
0P0001JM3G FIVV-MIC-Mandat-Defensiv
62.28 +0.1 +0.1608% 0
Arthur Croissance logo
0P00000XXN Arthur Croissance
213.91 -1.2 -0.5579% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund R (acc.) logo
0P0001JIB3 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund R (acc.)
- - - -
HSBC Global Investment Funds - Euro Credit Bond Total Return AC logo
0P00011MSC HSBC Global Investment Funds - Euro Credit Bond Total Return AC
- - - -
BNP Paribas Funds Euro Money Market Privilege Capitalisation logo
0P00000MLU BNP Paribas Funds Euro Money Market Privilege Capitalisation
1,073.32 +0.06 +0.0059% 0
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund N-A EUR logo
0P0001KB5S Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund N-A EUR
- - - -
Trend Kairos European Opportunities P logo
0P0001HFBG Trend Kairos European Opportunities P
- - - -
Caixabank Renta Fija Flexible Patrimonio FI logo
0P0000Z67C Caixabank Renta Fija Flexible Patrimonio FI
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth I2 EUR logo
0P0001L26I BlackRock Strategic Funds - Managed Index Portfolios Growth I2 EUR
180.21 +0.41 +0.228% 0
Mediolanum Vita Obbligazionario Stabilità bis logo
0P00017565 Mediolanum Vita Obbligazionario Stabilità bis
5.48 +0 +0.0184% 0
Allianz Strategiefonds Balance A EUR logo
0P00000Z9W Allianz Strategiefonds Balance A EUR
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR logo
0P00019T07 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Accumulation EUR
9.98 -0.03 -0.3057% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR Q logo
0P0000WFLT Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR Q
- - - -
UniInstitutional Structured Credit High Grade logo
0P0001KG20 UniInstitutional Structured Credit High Grade
102.02 +0.03 +0.0294% 0
DWS Invest II European Top Dividend XD logo
0P00014M0F DWS Invest II European Top Dividend XD
155.06 +0.75 +0.486% 0
Muzinich Asia Credit Opportunities Fund Hedged EUR Accumulation H Units logo
0P0001KURH Muzinich Asia Credit Opportunities Fund Hedged EUR Accumulation H Units
91.58 +0.04 +0.0437% 0
Oddo BHF Avenir Europe DI-EUR logo
0P0001D96E Oddo BHF Avenir Europe DI-EUR
115,567.21 -55.98 -0.0484% 0
ODDO BHF Polaris Moderate CIW EUR logo
0P0001KKWO ODDO BHF Polaris Moderate CIW EUR
1,178.09 -2.86 -0.2422% 0
ERES DNCA Eurose P logo
0P0000G13L ERES DNCA Eurose P
- - - -
Multipartner SICAV - Quantamental European Equity Fund D EUR logo
0P0001NV25 Multipartner SICAV - Quantamental European Equity Fund D EUR
139.52 -0.02 -0.0143% 0
Amundi Funds - Euro Corporate Short Term Bond M EUR (C) logo
0P0001IAIR Amundi Funds - Euro Corporate Short Term Bond M EUR (C)
108.99 -0.11 -0.1008% 0
IAMF - SOLID GROWTH ALL ASSETS I logo
0P00019P1I IAMF - SOLID GROWTH ALL ASSETS I
16.26 +0.06 +0.3704% 0
ING Sustainable Active PB EUR Acc logo
0P0001J9VR ING Sustainable Active PB EUR Acc
13,192.94 +13.12 +0.0995% 0
Candriam Bonds Euro Diversified Class I EUR Cap logo
0P00001SMA Candriam Bonds Euro Diversified Class I EUR Cap
1,134.38 +1.03 +0.0909% 0
Mercer Global Buy & Maintain Credit Fund A1 0.0200€ Hedged logo
0P0001FE6T Mercer Global Buy & Maintain Credit Fund A1 0.0200€ Hedged
106.53 +0.06 +0.0564% 0
Turgot Smidcaps France BC logo
0P0000Y6GX Turgot Smidcaps France BC
286.25 -1.97 -0.6835% 0
Aktia Varainhoitosalkku 50 X logo
0P0001OIQQ Aktia Varainhoitosalkku 50 X
1.31 +0 +0.0383% 0
Muzinich Asia Credit Opportunities Fund Hedged EUR Income H Units logo
0P0001NTBP Muzinich Asia Credit Opportunities Fund Hedged EUR Income H Units
76.8 +0.03 +0.0391% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.