| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 53.88 | +0.51 | +0.9556% | 0 | |
1SXP Schott Pharma AG & CO KGaA | 25.45 | -0.3 | -1.165% | 0 | |
7YF EuroTeleSites AG | 4.4 | +0.08 | +1.8519% | 100 | |
99U Rivian Automotive, Inc. | 11.04 | +0.1 | +0.9142% | 67 | |
D8Y0 Sandoz Group AG ADR | 83.5 | +1.5 | +1.8293% | 0 | |
HT3 AngloGold Ashanti plc | 75.96 | -5.04 | -6.2222% | 92 | |
J06 Aegon Ltd. New York Registry Shares | 7.4 | +0.05 | +0.6803% | 900 | |
J060 Aegon Ltd. | 7.5 | +0.06 | +0.8607% | 112 | |
VW5 The Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 13.52 | -0.02 | -0.133% | 0 | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 21.78 | +0.3 | +1.3731% | 0 | |
KESG KSI-MSCI C.ESG LEAD. DLD | - | - | - | - | |
KWBE KRANESHS-K.CSI CH.INTN.UE | 15.75 | -0.44 | -2.7174% | 0 | |
KSRE KRS-I.S.S.M.50 DLA | 18.08 | +0.05 | +0.2662% | 0 | |
TIGA L&G India INR Government Bond UCITS ETF USD Acc | 9.14 | -0.01 | -0.0831% | 0 | |
TOPB L&G Global Brands UCITS ETF USD Acc | 16.15 | -0.2 | -1.2474% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | 41.34 | +0.07 | +0.1696% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 39.03 | +0.06 | +0.1668% | 0 | |
XZDZ Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D | 40.27 | +0.2 | +0.5116% | 0 | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 40.41 | +0.05 | +0.1363% | 2 | |
LA2 Latonba AG | 7.5 | -0.05 | -0.6623% | 100 | |
N2S Mandatum Oyj | 5.8 | +0.01 | +0.2593% | 0 | |
061 Docebo Inc. | 25.8 | +1.2 | +4.878% | 140 | |
6B6 monday.com Ltd. | 89.2 | -0.3 | -0.3352% | 0 | |
7YC2 Synthomer plc | 1.37 | -0.03 | -2.1429% | 8 | |
BRNK Branicks Group AG | 0.34 | -0.02 | -4.9862% | 62.14K | |
X0V M3 Metals Corp. | 0.16 | +0 | +0.6452% | 0 | |
7PV Birkenstock Holding plc | 29.1 | +0.05 | +0.1721% | 21 | |
ORS0 Orex Minerals Inc. | 0.08 | 0 | 0% | 0 | |
0OG Organigram Global Inc. | 0.82 | -0 | -0.4866% | 1.8K | |
MV3 Southern Cross Gold Consolidated Ltd. | 6.21 | 0 | 0% | 160 | |
E4X2 Excellon Resources Inc | 0.17 | -0.01 | -3.6697% | 0 | |
VE7 BELO SUN MINING CORP. | 0.71 | -0 | -0.6993% | 0 | |
OW7 Ocean Sun AS | 0.03 | -0 | -9.3525% | 0 | |
LCHM Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc | 205.25 | -0.7 | -0.3399% | 0 | |
EZTJ Hannoversche Maxinvest AG | 66.36 | -0.01 | -0.009% | 0 | |
EZTC ODDO BHF German Equity Fund | 291.31 | +3.41 | +1.1848% | 0 | |
HV8B Schroder International European Equity Fund - B Accumulation | 51.57 | -0.45 | -0.8631% | 0 | |
D3KB Deka-ImmobilienMetropolen | 43.36 | -0.49 | -1.1264% | 0 | |
HV8D Schroder International European Value Fund - A Accumulation | 121.43 | +0.7 | +0.5815% | 0 | |
XRQ3 Robeco Global Consumer Trends D EUR | 415.75 | +1.05 | +0.2537% | 0 | |
Z7V0 Kahler Kurz Equity Fund - Retail | 117.17 | +0.7 | +0.6001% | 0 | |
6PSS First Trust United Kingdom AlphaDEX Fund | 52.9 | -0.41 | -0.7691% | 0 | |
HV82 Schroder International Japan Equity Fund AAC | 14.63 | -0.02 | -0.1501% | 0 | |
HV84 Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF | 33 | -0.7 | -2.0772% | 0 | |
XRS2 Xtrackers Russell 2000 UCITS ETF 1C | 367.05 | -0.1 | -0.0272% | 0 | |
6PSE Invesco MSCI USA UCITS ETF Dist | 91.6 | -0.02 | -0.0218% | 0 | |
H2SF VCH-Expert Natural Resource Fund | 22.95 | -0.02 | -0.0914% | 0 | |
HUXB Patriarch Classic TSI B Fund | 30.81 | -0.35 | -1.1329% | 0 | |
XRU5 AXA World Funds - Sustainable Eurozone Equity A | 445 | -3 | -0.6696% | 0 | |