Name Last Change Change % Volume Year Range
Centifolia ND logo
0P0001CFME Centifolia ND
396.21 +8.52 +2.1976% 0
AZ Fund 1 - AZ Alternative - Global Macro Opportunities B-AZ C logo
0P0001LA7A AZ Fund 1 - AZ Alternative - Global Macro Opportunities B-AZ C
- - - -
MHGA Crédit ISR logo
0P0000HYKE MHGA Crédit ISR
657.57 -1.48 -0.2246% 0
Anima Europa BD logo
0P0001A9KA Anima Europa BD
7.93 -0.07 -0.9119% 0
Acacia Bonomix Oro FI logo
0P0001DFCX Acacia Bonomix Oro FI
1.5 -0 -0.034% 0
Savings 30 A (EUR) growth logo
0P0000102F Savings 30 A (EUR) growth
24.34 +0.09 +0.3668% 0
BBVA Revalorización Europa 25 B PP logo
0P000159BD BBVA Revalorización Europa 25 B PP
- - - -
DWS Invest II European Top Dividend FD logo
0P00016EQC DWS Invest II European Top Dividend FD
122.96 -0.74 -0.5982% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Inc logo
0P000178WY AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Inc
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund D3 EUR logo
0P0000X29B BlackRock Global Funds - Euro Short Duration Bond Fund D3 EUR
11.96 -0.01 -0.0835% 0
M&G (Lux) Global Dividend Fund Class J EUR Acc logo
0P0001LTOK M&G (Lux) Global Dividend Fund Class J EUR Acc
17.91 +0.06 +0.3587% 0
BNP Paribas Funds Euro Defensive Equity I-CAP-Capitalisation logo
0P00013TA7 BNP Paribas Funds Euro Defensive Equity I-CAP-Capitalisation
200.11 -0.41 -0.2045% 0
Alpha Sélection EdR A logo
0P000161FG Alpha Sélection EdR A
150.44 -1.28 -0.8437% 0
BNP Paribas Funds Euro High Yield Short Dur Bond Classic Distribution logo
0P0001CM3K BNP Paribas Funds Euro High Yield Short Dur Bond Classic Distribution
84.08 -0.05 -0.0594% 0
SG Mirova Actions Monde Climat C logo
0P0001LO01 SG Mirova Actions Monde Climat C
144.15 -1.57 -1.0774% 0
Eurizon Investment SICAV Eurozone Asymmetric Strategy I logo
0P000186NO Eurizon Investment SICAV Eurozone Asymmetric Strategy I
743.64 +1.29 +0.1738% 0
First Eagle Amundi Income Builder Fund Class AE-QD Dis Shares logo
0P0001MA57 First Eagle Amundi Income Builder Fund Class AE-QD Dis Shares
137.3 -0.23 -0.1672% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Annual Distribution EUR logo
0P00014BAQ Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Annual Distribution EUR
7.5 -0.01 -0.1199% 0
AXA Indice France C logo
0P00000WY5 AXA Indice France C
1,196.68 +14.43 +1.2206% 0
Anima Selection F logo
0P0001CTQK Anima Selection F
7.2 -0.03 -0.3874% 0
NN Paraplufonds 3 N.V. - NN Global High Yield Fund logo
0P0001EUIP NN Paraplufonds 3 N.V. - NN Global High Yield Fund
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR MD Inc logo
0P0001ONKD BNP Paribas Funds Sustainable Multi-Asset Balanced Classic EUR MD Inc
103.25 +0.15 +0.1455% 0
Altair European Opportunities L FI logo
0P0001F1B1 Altair European Opportunities L FI
172.48 -0.18 -0.1044% 0
Anima Selection Prudente AD logo
0P0001LFN8 Anima Selection Prudente AD
5.1 -0.01 -0.1567% 0
Portzamparc Opportunités ISR P logo
0P0001CMSF Portzamparc Opportunités ISR P
818.16 -1.4 -0.1708% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Acc logo
0P000178WR AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Acc
- - - -
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/A (EUR) logo
0P0000ZWJE Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/A (EUR)
112.34 -0.19 -0.1688% 0
ALM Oblig Euro ISR RB logo
0P0001JC36 ALM Oblig Euro ISR RB
1,382.19 -3.91 -0.2821% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus A3 H2 EUR logo
0P0001EHVO Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus A3 H2 EUR
90.32 +0.01 +0.0111% 0
BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - EUR logo
0P0000VB8E BlueBay Funds - BlueBay Emerging Market High Yield Corporate Bond Fund I - EUR
150.79 -0.13 -0.0861% 0
db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LC EUR Acc logo
0P0001A1E4 db Advisory Multibrands - Pictet Multi Asset Flexible Allocation LC EUR Acc
122.99 -0.51 -0.413% 0
Mi Proyecto Santander 2035 FI logo
0P0001NL0W Mi Proyecto Santander 2035 FI
6.55 +0 +0.0264% 0
Planetarium Fund - Liquid Alternative Strategies FoF R EUR Capitalisation logo
0P0001LF9C Planetarium Fund - Liquid Alternative Strategies FoF R EUR Capitalisation
104.19 -0.1 -0.0959% 0
Weltstrategie PLUS T logo
0P0000XQA0 Weltstrategie PLUS T
13.98 +0.01 +0.0716% 0
Belfius Select Portfolio World Balanced 40 V Dis logo
0P0001CDPR Belfius Select Portfolio World Balanced 40 V Dis
1,203.23 +0.92 +0.0765% 0
F DOLMEN REBELLAO SICAV SA logo
0P000029DC F DOLMEN REBELLAO SICAV SA
- - - -
DP Global Strategy L - Low C2 logo
0P0001D503 DP Global Strategy L - Low C2
108.12 +0.17 +0.1575% 0
Anima Obbligazionario Emergente B logo
0P0001JTTL Anima Obbligazionario Emergente B
5.28 -0.03 -0.4902% 0
DPAM Bonds L - Government Global P logo
0P0001AK9B DPAM Bonds L - Government Global P
24,636.11 -193.43 -0.779% 0
Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR logo
0P00012Q0M Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR
3.95 -0.01 -0.3154% 0
Sélect Obligations logo
0P00017BGL Sélect Obligations
- - - -
Belfius Multi Manager Defensive Opportunity C Dis logo
0P0001CRYD Belfius Multi Manager Defensive Opportunity C Dis
159.59 -0.02 -0.0125% 0
ERGO Petercam Securities Real Estate Europe logo
0P00018ARS ERGO Petercam Securities Real Estate Europe
9.86 -0.04 -0.3726% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR logo
0P00016DSX Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR
979.14 -0.64 -0.0653% 0
Eurizon Global Dividend ESG 50 Maggio 2025 A logo
0P0001JMG9 Eurizon Global Dividend ESG 50 Maggio 2025 A
- - - -
Evli Target Maturity Nordic Bond 2023 CB logo
0P0001HAKN Evli Target Maturity Nordic Bond 2023 CB
- - - -
BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation logo
0P00016RI6 BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation
98.63 -0.36 -0.3637% 0
Schroder International Selection Fund Global Bond I Distribution EUR QV logo
0P00014JJX Schroder International Selection Fund Global Bond I Distribution EUR QV
10.31 -0.07 -0.6655% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc logo
0P00006TAL Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc
15.47 -0.07 -0.4351% 0
Amundi Funds - Global Aggregate Bond R EUR (C) logo
0P000174S7 Amundi Funds - Global Aggregate Bond R EUR (C)
124.69 -1.33 -1.0554% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.