Name Last Change Change % Volume Year Range
Lombarda FLP Dynamic serie II B logo
0P00018PAU Lombarda FLP Dynamic serie II B
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc logo
0P0001IVIO BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc
132.65 +0.19 +0.1434% 0
Ibercaja Sostenible y Solidario PP logo
0P0000858W Ibercaja Sostenible y Solidario PP
20.76 -0.16 -0.7852% 0
AB FCP I - Emerging Markets Gro logo
0P0001OKAG AB FCP I - Emerging Markets Gro
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc logo
0P0000TKYX UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc
- - - -
Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D) logo
0P0001ILNW Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D)
- - - -
Mediolanum Ch Solidity & Return S A logo
0P0000JQVE Mediolanum Ch Solidity & Return S A
- - - -
Allianz Flexi Rentenfonds A EUR logo
0P00000CDW Allianz Flexi Rentenfonds A EUR
- - - -
Pictet-Japanese Equity Opportunities HP EUR logo
0P0000YRAM Pictet-Japanese Equity Opportunities HP EUR
- - - -
Amundi Funds - Top European Players J2 EUR (C) logo
0P0001CXTH Amundi Funds - Top European Players J2 EUR (C)
- - - -
Laboral Kutxa Bolsa FI logo
0P00000CLE Laboral Kutxa Bolsa FI
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Acc logo
0P0001N92C Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Acc
- - - -
ANIMA Brightview V I logo
0P0001JE65 ANIMA Brightview V I
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - EUR logo
0P000101V6 JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - EUR
- - - -
DPAM INVEST B - Equities Sustainable Food Trends W Cap logo
0P0000ZESL DPAM INVEST B - Equities Sustainable Food Trends W Cap
- - - -
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - B EUR AD logo
0P0001M1MK Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - B EUR AD
- - - -
Eastspring Investments - Japan Dynamic Fund - RE logo
0P00016DXZ Eastspring Investments - Japan Dynamic Fund - RE
- - - -
BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Acc logo
0P0001JMA5 BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Acc
- - - -
CMNE Participation Flexible logo
0P0000RQNC CMNE Participation Flexible
- - - -
Franklin India Fund A(acc)EUR logo
0P00001SBB Franklin India Fund A(acc)EUR
- - - -
Liberty Conservador PP logo
0P00000YFT Liberty Conservador PP
- - - -
Cava CT I logo
0P0000TJ9F Cava CT I
- - - -
Raiffeisen Mehrwert 2024 II (I) A logo
0P0001HWZB Raiffeisen Mehrwert 2024 II (I) A
- - - -
NN (L) European High Yield - I Cap EUR logo
0P0000PSIW NN (L) European High Yield - I Cap EUR
- - - -
Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares) logo
0P0001JOLI Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares)
- - - -
FCP Atlas C logo
0P0001I20P FCP Atlas C
- - - -
PVI Global Wealth C logo
0P0001NPDU PVI Global Wealth C
- - - -
Mediobanca Global Multimanager 60 G logo
0P0001HBW9 Mediobanca Global Multimanager 60 G
- - - -
Caixabank Seleccion Futuro Sostenible Premium FI logo
0P0000U6NK Caixabank Seleccion Futuro Sostenible Premium FI
- - - -
Audaz Europa EPSV logo
0P00006EKS Audaz Europa EPSV
- - - -
Pensaci Oggi Pic6 logo
0P00018RGZ Pensaci Oggi Pic6
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000J0W4 Amundi Index Solutions - Amundi Index MSCI Europe
- - - -
PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation logo
0P0001KDMB PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation
- - - -
HSBC EE Actions France E logo
0P0000M9VT HSBC EE Actions France E
- - - -
Nordea Stable Performance FAM Fund Class A EUR Accumulation logo
0P0001F3JO Nordea Stable Performance FAM Fund Class A EUR Accumulation
106.74 +0.47 +0.4413% 0
DEVK Anlagekonzept RenditePro logo
0P0001F66O DEVK Anlagekonzept RenditePro
72.35 +0.15 +0.2078% 0
NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv) logo
0P0000T19Z NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv)
6,291.95 +10.13 +0.1613% 0
Allianz Wachstum Europa A20 EUR logo
0P0001BSVD Allianz Wachstum Europa A20 EUR
134.58 +1.32 +0.9906% 0
NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVM NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR
11,442.94 +10.27 +0.0898% 0
Nordea 1 - Global Social Empowerment Fund BI EUR logo
0P0001LB4O Nordea 1 - Global Social Empowerment Fund BI EUR
121.99 +1.05 +0.8653% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR logo
0P00018W94 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR
976.4 -2.86 -0.2925% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR logo
0P000185FU BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR
114.23 -0.19 -0.1661% 0
Ålandsbanken Norden Aktie EUR logo
0P00015D0H Ålandsbanken Norden Aktie EUR
209.72 +1.4 +0.672% 0
MJD-Gestion logo
0P00017DU9 MJD-Gestion
1,638.95 -12.09 -0.7323% 0
DWS Invest II US Top Dividend TFC logo
0P0001CPYT DWS Invest II US Top Dividend TFC
201.54 -2.37 -1.1623% 0
LUCELEN Global Bonds A Acc logo
0P0001IF7G LUCELEN Global Bonds A Acc
1,053.86 -1 -0.0948% 0
Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares) logo
0P0001E05F Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares)
- - - -
Mediolanum Renta S-B FI logo
0P0000X0KU Mediolanum Renta S-B FI
22.66 -0.01 -0.0394% 0
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR logo
0P0001LYSO Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR
22.01 +0.08 +0.3648% 0
Amundi Funds - Polen Capital Global Growth A2 EUR AD (D) logo
0P0001L6Y2 Amundi Funds - Polen Capital Global Growth A2 EUR AD (D)
57.15 +1.15 +2.0536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.