Name Last Change Change % Volume Year Range
Franklin Income Fund A (acc) EUR logo
0P0001L3OE Franklin Income Fund A (acc) EUR
15.07 -0.14 -0.9204% 0
Santalucía Polar Equilibrado PP logo
0P000153W7 Santalucía Polar Equilibrado PP
74.46 -0.13 -0.1736% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA logo
0P0000N5D1 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA
15.13 -0.19 -1.2694% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income logo
0P00017CAE GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income
8.54 +0 +0.0105% 0
Equity for Life R logo
0P00017EWZ Equity for Life R
103.18 +0.09 +0.0873% 0
Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR logo
0P0000SXXH Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR
10.65 +0.01 +0.0554% 0
DJE - Renten Global I (EUR) logo
0P00001A60 DJE - Renten Global I (EUR)
- - - -
Lombard Odier Funds III - Global Government Fundamental (EUR) SA logo
0P0000YO86 Lombard Odier Funds III - Global Government Fundamental (EUR) SA
109.05 -0.36 -0.33% 0
DWS Invest ESG USD Corporate Bonds LCH logo
0P00017HHA DWS Invest ESG USD Corporate Bonds LCH
- - - -
Caixabank Seleccion Futuro Sostenible Cartera FI logo
0P00019VUJ Caixabank Seleccion Futuro Sostenible Cartera FI
10.01 +0.01 +0.1271% 0
Constantia Multi Invest 151 logo
0P00014M3Z Constantia Multi Invest 151
176.08 -0.45 -0.2549% 0
Patrimonio Crescita Sostenibile AD logo
0P0001MPG9 Patrimonio Crescita Sostenibile AD
5.52 -0.03 -0.5585% 0
Eurizon Opportunity Select Luglio 2023 logo
0P0001DHFX Eurizon Opportunity Select Luglio 2023
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch logo
0P00017O4A Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield EUR Ch
123.38 +0.09 +0.073% 0
UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR) logo
0P00001TMQ UBS (Lux) Institutional Fund - Key Selection Global Equity AA (EUR)
- - - -
ING Multi-Asset Income Fund Moderate R EUR Inc logo
0P0001J9W1 ING Multi-Asset Income Fund Moderate R EUR Inc
238.58 +0.38 +0.1595% 0
Amundi Crédit Euro I2 C logo
0P0000HN97 Amundi Crédit Euro I2 C
101,323.62 -166.98 -0.1645% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA logo
0P00015QPI Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (EUR) PA
9.97 -0.03 -0.3358% 0
DJE Invest - Karitativ logo
0P000022T6 DJE Invest - Karitativ
1,653.45 +0.11 +0.0067% 0
Hanséatique M logo
0P0001O1RG Hanséatique M
1,636.83 +12.58 +0.7745% 0
Deka-ESG Sigma Plus Konservativ logo
0P0001LGFB Deka-ESG Sigma Plus Konservativ
104.15 +0.11 +0.1057% 0
GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation logo
0P0000GCCZ GAM Star Fund plc - GAM Star European Equity Class A EUR Accumulation
33.8 -0.21 -0.6251% 0
NN (L) Global High Yield - X Cap EUR (hedged iii) logo
0P0000T1CM NN (L) Global High Yield - X Cap EUR (hedged iii)
541.58 -0.03 -0.0055% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1 logo
0P0001E4XF LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) I1
- - - -
S Tempo Oddo BHF logo
0P00011SS8 S Tempo Oddo BHF
1,426.15 -7.06 -0.4926% 0
ERSTE BOND CORPORATE BB T logo
0P0000HOC8 ERSTE BOND CORPORATE BB T
- - - -
UBAM - EM Investment Grade Corporate Bond IHC EUR logo
0P00015Y4E UBAM - EM Investment Grade Corporate Bond IHC EUR
106.7 +0.04 +0.0375% 0
A&F Strategiedepot Multi Manager Flexibel A logo
0P0001EPTH A&F Strategiedepot Multi Manager Flexibel A
146.76 -0.28 -0.1904% 0
Intesa Life EL Prospettiva Obbligazionario High Yield logo
0P000199EJ Intesa Life EL Prospettiva Obbligazionario High Yield
24.36 -0.03 -0.1238% 0
Equi-Actions Suisse R-EUR logo
0P00013ONL Equi-Actions Suisse R-EUR
2,152.67 +6.57 +0.3061% 0
Aviva CU CRT FIP 6 logo
0P00016RS9 Aviva CU CRT FIP 6
9.39 +0.02 +0.2139% 0
ING Sustainable Active S EUR Acc logo
0P0001JLSZ ING Sustainable Active S EUR Acc
66,645.26 +66.57 +0.1% 0
atl Capital Best Managers Táctico I FI logo
0P00019CKJ atl Capital Best Managers Táctico I FI
13.02 +0.01 +0.0706% 0
Barings Global High Yield Bond Fund A EUR Accumulating Shares logo
0P00017079 Barings Global High Yield Bond Fund A EUR Accumulating Shares
153.66 +0.04 +0.026% 0
BancoPosta Sviluppo Re-Mix 2024 II logo
0P0001IFAK BancoPosta Sviluppo Re-Mix 2024 II
- - - -
BNP Paribas Flexi Europe Modéré I logo
0P0001FF3U BNP Paribas Flexi Europe Modéré I
118.29 -0.14 -0.1182% 0
DWS Invest ESG Dynamic Opportunities NC logo
0P0001ESK9 DWS Invest ESG Dynamic Opportunities NC
161.23 +0.7 +0.4361% 0
Metzler European Growth Sustainability B logo
0P0000M6PH Metzler European Growth Sustainability B
401.2 -2.45 -0.607% 0
JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged) logo
0P000088VA JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged)
37.73 -0.31 -0.8149% 0
Amundi Funds - Real Assets Target Income I2 EUR H QTI (D) logo
0P0001BDEN Amundi Funds - Real Assets Target Income I2 EUR H QTI (D)
- - - -
Sabadell Selección Alternativa Empresa FI logo
0P00017M1D Sabadell Selección Alternativa Empresa FI
11.1 -0.01 -0.0663% 0
Neuberger Berman Strategic Income Fund M EUR Accumulating Class logo
0P00017HMJ Neuberger Berman Strategic Income Fund M EUR Accumulating Class
11.01 -0.01 -0.0907% 0
Allianz Global Investors Fund - Allianz Global Water PT2 EUR logo
0P0001KZ39 Allianz Global Investors Fund - Allianz Global Water PT2 EUR
1,453.55 -0.7 -0.0481% 0
JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc logo
0P0001JYJ7 JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc
122.46 -0.25 -0.2037% 0
Comgest Growth Global Flex Fund I EUR Acc logo
0P0001BG1X Comgest Growth Global Flex Fund I EUR Acc
- - - -
Eurizon AM Sicav Asia Pacific Equity I logo
0P0000JAST Eurizon AM Sicav Asia Pacific Equity I
- - - -
BNP Paribas Funds Euro Government Bond Privl Distribution logo
0P0000Y7OR BNP Paribas Funds Euro Government Bond Privl Distribution
97.16 -0.39 -0.3998% 0
EdR SICAV - Short Duration Credit N EUR logo
0P0001L1V0 EdR SICAV - Short Duration Credit N EUR
13,159.97 +3.43 +0.0261% 0
LO Selection - Healthcare Innovation Syst Hdg IA EUR logo
0P0001MNUM LO Selection - Healthcare Innovation Syst Hdg IA EUR
- - - -
Lombarda FLP Dynamic serie II B logo
0P00018PAU Lombarda FLP Dynamic serie II B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.