| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEV FORTEC Elektronik AG | 11.25 | -0.05 | -0.4425% | 0 | |
FDO Macy's Inc. | 20.34 | -0.21 | -1.0219% | 0 | |
FDK American States Water Co. | 75.85 | -0.65 | -0.8497% | 0 | |
FDX FedEx Corporation | 289 | +1.1 | +0.3821% | 10 | |
FDM Fresh Del Monte Produce Inc. | 26 | -0.2 | -0.7634% | 0 | |
FDN EnerSys | 175.5 | +8.7 | +5.2158% | 400 | |
FFH Fifth Third Bancorp | 50.05 | -0.14 | -0.2789% | 0 | |
FFX Fairfax Financial Holdings Limited | 1,407 | -22 | -1.5395% | 0 | |
FEX Ferrexpo plc | 0.35 | 0 | 0% | 4.59K | |
FFEA Faes Farma, S.A. | 4.49 | -0.04 | -0.884% | 0 | |
FG5 Metals X Limited | 1.07 | +0 | +0.2806% | 0 | |
FF60 FirstCash Holdings, Inc. | 183.35 | +0.4 | +0.2186% | 0 | |
FFC0 Oaktree Specialty Lending Corporation | 11.19 | -0.04 | -0.3562% | 0 | |
FG1 Antofagasta plc | 42.03 | -2.69 | -6.0152% | 291 | |
FIE Fielmann Group AG | 40.65 | +0.25 | +0.6188% | 250 | |
FI6 First Financial Bankshares Inc. | 30.2 | 0 | 0% | 0 | |
FHL Freddie Mac | 4.76 | +0.06 | +1.2766% | 50 | |
FHW Fernheizwerk Neukoelln AG | 18.9 | 0 | 0% | 0 | |
FGR FirstGroup plc | 2.14 | 0 | 0% | 0 | |
FIV Fiserv, Inc. | 46.85 | +0.95 | +2.0697% | 50 | |
FK2 Expro Group Holdings N.V. | 13.5 | 0 | 0% | 0 | |
FKM Aker ASA Series A Shares | 131.4 | +1.8 | +1.3889% | 0 | |
FL9 Cvr Energy Inc. | 30.33 | -0.15 | -0.4921% | 250 | |
FKA Furukawa Electric Co., Ltd. | 21.88 | -0.68 | -2.9927% | 1.05K | |
FJI Fujifilm Holdings Corporation | 17.78 | -0.04 | -0.2525% | 0 | |
FJK Fujikura Ltd. | 30.43 | -0.78 | -2.4988% | 50 | |
FIT First Hydrogen Corp | 0.23 | 0 | 0% | 4.3K | |
FJZ Zijin Mining Group Co., Ltd. | 3.86 | +0.07 | +1.8457% | 650 | |
FLU Fluor Corporation | 45.62 | +0.58 | +1.2877% | 1K | |
FLN Admiral Group plc | 45.8 | +0.52 | +1.1484% | 700 | |
FLB Standard Biotools Inc. | 0.62 | -0.05 | -7.5188% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.8 | +0.2 | +0.3876% | 0 | |
FMC1 Ford Motor Company | 12.22 | +0.22 | +1.875% | 170 | |
FLQ Fletcher Building Limited | 1.8 | +0.03 | +1.6949% | 0 | |
FMQ FMC Corporation | 8.66 | -0.21 | -2.3885% | 150 | |
FMF FormFactor Inc. | 110.6 | -6.15 | -5.2677% | 0 | |
FMG First Mining Gold Corp. | 0.46 | -0.01 | -1.7039% | 1K | |
FME Fresenius Medical Care AG | 40.86 | -0.01 | -0.0245% | 32 | |
FMV First Majestic Silver Corp | 16.6 | +0.35 | +2.1224% | 58 | |
FMK EcoGraf Limited | 0.17 | +0 | +0.6912% | 1.47K | |
FNL Fresnillo plc | 34.38 | +0.08 | +0.2332% | 100 | |
FMNB Leonardo S.p.A. | 59.28 | +0.65 | +1.1086% | 40 | |
FNI Fosun International Ltd. | 0.53 | -0.02 | -3.9819% | 0 | |
FOO Salesforce Inc | 170.56 | +4.22 | +2.537% | 10 | |
FNV2 Fraser and Neave Ltd. | 0.94 | 0 | 0% | 0 | |
FO4N ageas SA/NV | 73.15 | +0.05 | +0.0684% | 0 | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 100 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 139.36 | -1.92 | -1.359% | 65 | |
FNTN freenet AG | 23.76 | -0.12 | -0.5025% | 120 | |
FO5 Fox Corporation | 58.46 | +2.62 | +4.692% | 0 | |