Name Last Change Change % Volume Year Range
FORTEC Elektronik AG logo
FEV FORTEC Elektronik AG
11.25 -0.05 -0.4425% 0
Macy's Inc. logo
FDO Macy's Inc.
20.34 -0.21 -1.0219% 0
American States Water Co. logo
FDK American States Water Co.
75.85 -0.65 -0.8497% 0
FedEx Corporation logo
FDX FedEx Corporation
289 +1.1 +0.3821% 10
Fresh Del Monte Produce Inc. logo
FDM Fresh Del Monte Produce Inc.
26 -0.2 -0.7634% 0
EnerSys logo
FDN EnerSys
175.5 +8.7 +5.2158% 400
Fifth Third Bancorp logo
FFH Fifth Third Bancorp
50.05 -0.14 -0.2789% 0
Fairfax Financial Holdings Limited logo
FFX Fairfax Financial Holdings Limited
1,407 -22 -1.5395% 0
Ferrexpo plc logo
FEX Ferrexpo plc
0.35 0 0% 4.59K
Faes Farma, S.A. logo
FFEA Faes Farma, S.A.
4.49 -0.04 -0.884% 0
Metals X Limited logo
FG5 Metals X Limited
1.07 +0 +0.2806% 0
FirstCash Holdings, Inc. logo
FF60 FirstCash Holdings, Inc.
183.35 +0.4 +0.2186% 0
Oaktree Specialty Lending Corporation logo
FFC0 Oaktree Specialty Lending Corporation
11.19 -0.04 -0.3562% 0
Antofagasta plc logo
FG1 Antofagasta plc
42.03 -2.69 -6.0152% 291
Fielmann Group AG logo
FIE Fielmann Group AG
40.65 +0.25 +0.6188% 250
First Financial Bankshares Inc. logo
FI6 First Financial Bankshares Inc.
30.2 0 0% 0
Freddie Mac logo
FHL Freddie Mac
4.76 +0.06 +1.2766% 50
Fernheizwerk Neukoelln AG logo
FHW Fernheizwerk Neukoelln AG
18.9 0 0% 0
FirstGroup plc logo
FGR FirstGroup plc
2.14 0 0% 0
Fiserv, Inc. logo
FIV Fiserv, Inc.
46.85 +0.95 +2.0697% 50
Expro Group Holdings N.V. logo
FK2 Expro Group Holdings N.V.
13.5 0 0% 0
Aker ASA Series A Shares logo
FKM Aker ASA Series A Shares
131.4 +1.8 +1.3889% 0
Cvr Energy Inc. logo
FL9 Cvr Energy Inc.
30.33 -0.15 -0.4921% 250
Furukawa Electric Co., Ltd. logo
FKA Furukawa Electric Co., Ltd.
21.88 -0.68 -2.9927% 1.05K
Fujifilm Holdings Corporation logo
FJI Fujifilm Holdings Corporation
17.78 -0.04 -0.2525% 0
Fujikura Ltd. logo
FJK Fujikura Ltd.
30.43 -0.78 -2.4988% 50
First Hydrogen Corp logo
FIT First Hydrogen Corp
0.23 0 0% 4.3K
Zijin Mining Group Co., Ltd. logo
FJZ Zijin Mining Group Co., Ltd.
3.86 +0.07 +1.8457% 650
Fluor Corporation logo
FLU Fluor Corporation
45.62 +0.58 +1.2877% 1K
Admiral Group plc logo
FLN Admiral Group plc
45.8 +0.52 +1.1484% 700
Standard Biotools Inc. logo
FLB Standard Biotools Inc.
0.62 -0.05 -7.5188% 0
Flughafen Wien Aktiengesellschaft logo
FLW1 Flughafen Wien Aktiengesellschaft
51.8 +0.2 +0.3876% 0
Ford Motor Company logo
FMC1 Ford Motor Company
12.22 +0.22 +1.875% 170
Fletcher Building Limited logo
FLQ Fletcher Building Limited
1.8 +0.03 +1.6949% 0
FMC Corporation logo
FMQ FMC Corporation
8.66 -0.21 -2.3885% 150
FormFactor Inc. logo
FMF FormFactor Inc.
110.6 -6.15 -5.2677% 0
First Mining Gold Corp. logo
FMG First Mining Gold Corp.
0.46 -0.01 -1.7039% 1K
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
40.86 -0.01 -0.0245% 32
First Majestic Silver Corp logo
FMV First Majestic Silver Corp
16.6 +0.35 +2.1224% 58
EcoGraf Limited logo
FMK EcoGraf Limited
0.17 +0 +0.6912% 1.47K
Fresnillo plc logo
FNL Fresnillo plc
34.38 +0.08 +0.2332% 100
Leonardo S.p.A. logo
FMNB Leonardo S.p.A.
59.28 +0.65 +1.1086% 40
Fosun International Ltd. logo
FNI Fosun International Ltd.
0.53 -0.02 -3.9819% 0
Salesforce Inc logo
FOO Salesforce Inc
170.56 +4.22 +2.537% 10
Fraser and Neave Ltd. logo
FNV2 Fraser and Neave Ltd.
0.94 0 0% 0
ageas SA/NV logo
FO4N ageas SA/NV
73.15 +0.05 +0.0684% 0
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR
100 0 0% 0
Fortinet Inc. logo
FO8 Fortinet Inc.
139.36 -1.92 -1.359% 65
freenet AG logo
FNTN freenet AG
23.76 -0.12 -0.5025% 120
Fox Corporation logo
FO5 Fox Corporation
58.46 +2.62 +4.692% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.