Name Last Change Change % Volume Year Range
Bankinter Renta Fija Largo Plazo C FI logo
0P0001DEYI Bankinter Renta Fija Largo Plazo C FI
1,371.96 +0.21 +0.0151% 0
Fidelity Funds - Global Dividend Plus Fund A-Acc-EUR logo
0P00006DAN Fidelity Funds - Global Dividend Plus Fund A-Acc-EUR
- - - -
Unipol Unit Share logo
0P00018EQP Unipol Unit Share
- - - -
Université de Strasbourg E logo
0P0001EWBF Université de Strasbourg E
- - - -
BIT Global Crypto Leaders I-I logo
0P0001NSUQ BIT Global Crypto Leaders I-I
81.71 +0.84 +1.0387% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX2 Inc EUR Hedged logo
0P0001ESDD Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX2 Inc EUR Hedged
16.06 0 0% 0
ASPOMA Japan Opportunities Fund E logo
0P0000YU65 ASPOMA Japan Opportunities Fund E
620.53 -0.14 -0.0225% 0
Tocqueville Croissance Euro ISR I logo
0P0001ADE5 Tocqueville Croissance Euro ISR I
6,709.07 +37.63 +0.564% 0
Europa PPR logo
0P0000JCET Europa PPR
11.4 -0.01 -0.0859% 0
Amundi Harmonie ESR Assureur logo
0P0001LNMW Amundi Harmonie ESR Assureur
- - - -
ÖkoWorld Water Life C Acc logo
0P0000G0HH ÖkoWorld Water Life C Acc
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund Z Accumulation USD logo
0P0001DJ0E Invesco Funds- Invesco Emerging Market Corporate Bond Fund Z Accumulation USD
13.3 -0.01 -0.0841% 0
UBAM - Multifunds Alternative IHC EUR logo
0P00017JVS UBAM - Multifunds Alternative IHC EUR
- - - -
Amundi Funds - Euro Corporate Bond M EUR (C) logo
0P0000HQYN Amundi Funds - Euro Corporate Bond M EUR (C)
172.19 -0.08 -0.0464% 0
Invesco Funds - Invesco India Bond Fund Z Accumulation EUR logo
0P0001CT3D Invesco Funds - Invesco India Bond Fund Z Accumulation EUR
11.54 -0 -0.0398% 0
DPAM Capital B - Equities World ex Japan, Europe & USA Index A Dis logo
0P000197YR DPAM Capital B - Equities World ex Japan, Europe & USA Index A Dis
222.24 -0.25 -0.1124% 0
NN (L) Climate & Environment- P Dis EUR (hedged ii) logo
0P0000SWGO NN (L) Climate & Environment- P Dis EUR (hedged ii)
2,044.35 -7.84 -0.382% 0
Amundi Funds - Optimal Yield G EUR (C) logo
0P0001K2C5 Amundi Funds - Optimal Yield G EUR (C)
5.88 -0 -0.034% 0
R - Co LUX Vital Patrimoine C EUR logo
0P0001CXIW R - Co LUX Vital Patrimoine C EUR
- - - -
Gestifonsa Cartera Premier 25 Premium FI logo
0P0001N04K Gestifonsa Cartera Premier 25 Premium FI
1.12 +0 +0.049% 0
Generali AktivMix Dynamik Protect 80 logo
0P0000GH7T Generali AktivMix Dynamik Protect 80
118.02 -0.21 -0.1776% 0
Fundquest Patrimoine Classic logo
0P0000SF6A Fundquest Patrimoine Classic
1,305.71 -5.54 -0.4225% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A EUR logo
0P0001MMOE Natixis Int Fds (Lux) I - Thematics Wellness Fund RE/A EUR
- - - -
OP-Kiinteistö B logo
0P000015IP OP-Kiinteistö B
- - - -
ABCM Global Allocation I logo
0P0000Y29J ABCM Global Allocation I
230.24 -0.36 -0.1561% 0
Brinvolnuk Tyro SICAV logo
S3160 Brinvolnuk Tyro SICAV
- - - -
Goldman Sachs Europe CORE Equity Portfolio A Acc EUR logo
0P0001AD2G Goldman Sachs Europe CORE Equity Portfolio A Acc EUR
21.59 +0.13 +0.6058% 0
BNPPF S-Fund Equity Real Estate Europe Opportunity Privilege Distribution logo
0P0001HZUF BNPPF S-Fund Equity Real Estate Europe Opportunity Privilege Distribution
72.41 -0.61 -0.8354% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class W EUR Accumulating Hedged logo
0P0001IAF5 Federated Hermes SDG Engagement High Yield Credit Fund Class W EUR Accumulating Hedged
2.33 -0 -0.0386% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually logo
0P0001K4AQ Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 W EUR Distributing Annually
- - - -
Oddo BHF Avenir Euro CN-EUR logo
0P0001CCZL Oddo BHF Avenir Euro CN-EUR
139.35 +0.57 +0.4107% 0
Morgan Stanley Investment Funds - Global Brands Fund FHX (EUR) logo
0P000173YT Morgan Stanley Investment Funds - Global Brands Fund FHX (EUR)
41.49 +0.1 +0.2416% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AA logo
0P0001CZG2 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AA
102.41 -0.01 -0.0098% 0
Pro - Fi logo
0P00001P4R Pro - Fi
13.63 -0.15 -1.0885% 0
Candriam Equities L Biotechnology Class I EUR Hedged Cap logo
0P0001753B Candriam Equities L Biotechnology Class I EUR Hedged Cap
3,342.53 -1.95 -0.0583% 0
AZ Multi Asset - AZ Bond - Dynamic Aggregate Bond A EUR C logo
0P0001L79P AZ Multi Asset - AZ Bond - Dynamic Aggregate Bond A EUR C
5.56 -0.01 -0.2334% 0
Mercer Diversified Growth Fund B6 H 0.2800 € logo
0P0001JCAC Mercer Diversified Growth Fund B6 H 0.2800 €
- - - -
Sélection Dynamique Europe logo
0P00005W0R Sélection Dynamique Europe
405.55 +0.69 +0.1704% 0
PGIM US Corporate Bond Fund EUR-Hedged I Accumulation logo
0P00017JLT PGIM US Corporate Bond Fund EUR-Hedged I Accumulation
1,120.36 +0.49 +0.0434% 0
Interfund Bond Japan logo
0P00000UBH Interfund Bond Japan
3.08 -0.01 -0.1655% 0
Allianz Global Investors Fund - Allianz Best Styles Global AC Equity R EUR logo
0P00018HPD Allianz Global Investors Fund - Allianz Best Styles Global AC Equity R EUR
292.9 +0.08 +0.0273% 0
Deka-BR 55 logo
0P000017S6 Deka-BR 55
101.42 +0.12 +0.1185% 0
Anima PicPac Bilanciato Megatrend 2025 II logo
0P0001N1L1 Anima PicPac Bilanciato Megatrend 2025 II
- - - -
LAXMI INVERSIONES, SICAV SA logo
0P0000IVB1 LAXMI INVERSIONES, SICAV SA
- - - -
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P0001CT2W Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Z (EUR Hedged) Accumulation EUR
12.39 +0.04 +0.3239% 0
Inkipit Mandat Croissance C logo
0P0001JRPG Inkipit Mandat Croissance C
152.66 +0.13 +0.0852% 0
Allianz Global Investors Fund - Allianz Credit Opportunities Plus AT EUR logo
0P0001HUI6 Allianz Global Investors Fund - Allianz Credit Opportunities Plus AT EUR
116.86 +0.02 +0.0171% 0
Amundi Funds - Euro Aggregate Bond E2 EUR (C) logo
0P0001HOSZ Amundi Funds - Euro Aggregate Bond E2 EUR (C)
4.77 +0 +0.1049% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) P Acc EUR logo
0P0000F8D4 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) P Acc EUR
15.12 +0.01 +0.0662% 0
Epargne Entreprises Dynamique A logo
0P0001MA6D Epargne Entreprises Dynamique A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.