Name Last Change Change % Volume Year Range
Investiper Italia PIR50 N logo
0P0001HH3R Investiper Italia PIR50 N
6.43 +0.04 +0.6573% 0
Amundi Funds - Global Convertible Bond A EUR (C) logo
0P00000D3K Amundi Funds - Global Convertible Bond A EUR (C)
- - - -
Eurizon Defensive Top Selection Maggio 2025 logo
0P0001JF0M Eurizon Defensive Top Selection Maggio 2025
- - - -
Pro Fonds (Lux) Emerging Markets C logo
0P0000ZQH9 Pro Fonds (Lux) Emerging Markets C
199.3 -4.87 -2.3853% 0
UBS (CH) Strategy Fund - Yield (EUR) Q logo
0P000170HE UBS (CH) Strategy Fund - Yield (EUR) Q
112.24 +0.02 +0.0178% 0
Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR Hedged logo
0P0000CUXC Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR Hedged
330.72 +2.04 +0.622% 0
RobecoSAM Global SDG Equities M2 EUR logo
0P0001LKXE RobecoSAM Global SDG Equities M2 EUR
153.6 +0.44 +0.2873% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio E Acc EUR Close logo
0P0001BGBD Goldman Sachs Emerging Markets CORE Equity Portfolio E Acc EUR Close
18.99 +0.04 +0.2111% 0
BK Mixto 20 EPSV logo
0P0001ADZ8 BK Mixto 20 EPSV
- - - -
LFR Actions Solidaires ISR ES logo
0P0000ILKF LFR Actions Solidaires ISR ES
2,750.12 +2.53 +0.0921% 0
AZ Multi Asset BTPortfolio A EURO logo
0P0000ZT6A AZ Multi Asset BTPortfolio A EURO
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I4 EUR Hedged logo
0P000184PW BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I4 EUR Hedged
67.65 +0.11 +0.1629% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe DB EUR Acc logo
0P0001FALZ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Europe DB EUR Acc
2,285.39 +21.37 +0.944% 0
Intesa Prospettiva 2.0 Profilo Standard 2019 logo
0P0001ITWA Intesa Prospettiva 2.0 Profilo Standard 2019
- - - -
Renta 4 Prosper EPSV logo
0P00011S7R Renta 4 Prosper EPSV
- - - -
Fidelity Funds - Future Connectivity Fund Y Acc EUR (hedged) logo
0P0001LLW7 Fidelity Funds - Future Connectivity Fund Y Acc EUR (hedged)
15.11 -0.18 -1.1772% 0
Eurizon Bilanciato Euro Multimanager logo
0P00000U4B Eurizon Bilanciato Euro Multimanager
66.29 +0.22 +0.3371% 0
Amundi Soluzioni Italia - Formula ESG Agosto 2025 E logo
0P0001HGSK Amundi Soluzioni Italia - Formula ESG Agosto 2025 E
- - - -
Focused SICAV - High Grade Bond USD (EUR-hedged) F-acc logo
0P00014YWX Focused SICAV - High Grade Bond USD (EUR-hedged) F-acc
100 -0.05 -0.05% 0
Investcore Bond Opportunities C logo
0P0000ZGTC Investcore Bond Opportunities C
140.18 +0.16 +0.1143% 0
Adelca Invest - GI Multi Asset Fund logo
0P0000JBLK Adelca Invest - GI Multi Asset Fund
527.41 +3.45 +0.6584% 0
Vega Transformation Responsable IC logo
0P0001M0K7 Vega Transformation Responsable IC
158,932.12 +1,144.98 +0.7257% 0
Gestión Boutique C2 Equilibrado FI logo
0P0000Z2R2 Gestión Boutique C2 Equilibrado FI
- - - -
Nordea 1 - European Stars Equity Fund BP EUR logo
0P0001C8U1 Nordea 1 - European Stars Equity Fund BP EUR
- - - -
Clartan Europe C logo
0P000156ZV Clartan Europe C
361.51 +0.64 +0.1774% 0
Allianz Invest Nachhaltigkeit Renten EM Plus T logo
0P0001OEAS Allianz Invest Nachhaltigkeit Renten EM Plus T
102.47 +0.02 +0.0195% 0
Lazard Rathmore Alternative Fund U Acc EUR Hedged logo
0P0001LKXR Lazard Rathmore Alternative Fund U Acc EUR Hedged
117.23 +0.02 +0.0188% 0
Meritum Capital - Accumulator R logo
0P0000UU6U Meritum Capital - Accumulator R
- - - -
Caixabank Selección Tendencias Estándar FI logo
0P0000XRHI Caixabank Selección Tendencias Estándar FI
- - - -
ERES BDL Investissements H logo
0P0001BP2U ERES BDL Investissements H
- - - -
Amundi Primo Investimento A logo
0P0001D6ZH Amundi Primo Investimento A
- - - -
FutureFolio 77 U logo
0P0001JM9Y FutureFolio 77 U
152.8 +1.12 +0.7384% 0
Fiag Universal Dachfonds logo
0P00000OXD Fiag Universal Dachfonds
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund REST-A-Inc-EUR logo
0P0001JUKU Fidelity Funds - Asia Pacific Opportunities Fund REST-A-Inc-EUR
14.91 -0.1 -0.6662% 0
Payden Global Government Bond Index Fund EUR (Accumulating) logo
0P0000U1TG Payden Global Government Bond Index Fund EUR (Accumulating)
9.28 +0.01 +0.0819% 0
Baloise Fund Invest (Lux) - BFI EuroBond (EUR) O logo
0P0000NAQ4 Baloise Fund Invest (Lux) - BFI EuroBond (EUR) O
- - - -
Threadneedle (Lux) - Global Emerging Market Equities Class 1E (EUR Accumulation Shares) logo
0P0001F2NN Threadneedle (Lux) - Global Emerging Market Equities Class 1E (EUR Accumulation Shares)
2.3 -0.03 -1.1687% 0
Incometric Fund Abando Total Return A logo
0P0000Y1J7 Incometric Fund Abando Total Return A
27.86 -0.05 -0.1934% 0
Sofidy Sélection 1 C logo
0P0001E49N Sofidy Sélection 1 C
107.09 +0.77 +0.7242% 0
NN (L) Frontier Markets Debt (Hard Currency) - P Cap EUR (hedged i) logo
0P00013WLI NN (L) Frontier Markets Debt (Hard Currency) - P Cap EUR (hedged i)
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Defensive A EUR logo
0P0001MOTV Allianz Global Investors Fund - Allianz Euro High Yield Defensive A EUR
- - - -
Mirova Women Leaders Equity Fun logo
0P0001MTSH Mirova Women Leaders Equity Fun
- - - -
Area Life Trend logo
0P00016RUU Area Life Trend
- - - -
XClassic Carmignac Cons Bond logo
0P00017JWC XClassic Carmignac Cons Bond
- - - -
Goldman Sachs Global Multi-Asset Conservative Portfolio E Acc EUR logo
0P00013MD5 Goldman Sachs Global Multi-Asset Conservative Portfolio E Acc EUR
120.34 +0.2 +0.1665% 0
AXA World Funds - US High Yield Bonds A Capitalisation EUR (Hedged) logo
0P0000985L AXA World Funds - US High Yield Bonds A Capitalisation EUR (Hedged)
- - - -
Regard Epargne Equilibre logo
0P00008VZ9 Regard Epargne Equilibre
- - - -
Ecofi Actions Rendement Euro C logo
0P00001NR8 Ecofi Actions Rendement Euro C
248.61 +1.44 +0.5826% 0
Anima Obbligazionario Euro Core A logo
0P0001EJ9W Anima Obbligazionario Euro Core A
4.79 -0 -0.0625% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR FB EUR logo
0P00018PM0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR FB EUR
93.63 +0.12 +0.1293% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.