| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0BYQ iShares Core Total Bond Market ETF | 39.64 | -0.06 | -0.1511% | 0 | |
0R4B EMQQ The Emerging Markets Internet & Ecommerce ETF | 34.77 | -0.59 | -1.6544% | 0 | |
0I8N iShares MSCI Global Metals & Mining Producers ETF | 43.38 | -0.07 | -0.1611% | 0 | |
03O5 ProShares Online Retail ETF | 50.85 | -0.11 | -0.2159% | 0 | |
025R Vanguard Russell 1000 ETF | 264.9 | -0.2 | -0.0755% | 0 | |
025W Vanguard Russell 2000 Value Index Fund | 138.52 | -1.2 | -0.8589% | 0 | |
025T Vanguard Russell 1000 Value Index Fund | 79.13 | -0.04 | -0.0505% | 0 | |
09S1 Schwab 1-5 Year Corporate Bond ETF | 21.18 | +0.01 | +0.0472% | 0 | |
0DF8 Direxion Daily S&P 500 Bear 1X Shares | 7.95 | -0.01 | -0.1131% | 0 | |
025Y Vanguard Long-Term Treasury Fund | 47.69 | -0.09 | -0.1884% | 0 | |
0I88 iShares MSCI World ETF | 158.72 | -0.4 | -0.2514% | 0 | |
025S Vanguard Russell 1000 Growth Fund | 104.5 | -0.06 | -0.0574% | 0 | |
1B60 HSBC ICAV Global Sustainable Government Bond ETF | - | - | - | - | |
1OBG Amplify High Income ETF | 9.87 | -0.06 | -0.6241% | 0 | |
7GXY Global X Artificial Intelligence & Technology ETF | 44 | +0.31 | +0.7095% | 0 | |
9A2 Ares Capital Corporation | 16.74 | +0.25 | +1.5288% | 6.09K | |
7C10 Franklin FTSE Brazil ETF | 17.36 | +0.12 | +0.7077% | 0 | |
7JW1 Roundhill Sports Betting & iGaming ETF | 18.63 | -0.09 | -0.502% | 0 | |
7VNA Vanguard Short-Term Inflation-Protected Securities Index Fund | 42.1 | +0.01 | +0.0238% | 0 | |
9VNA Vanguard S&P Mid-Cap 400 Value ETF | 86.88 | -0.05 | -0.0575% | 0 | |
4UBL UBS MSCI Emerging Markets ex China UCITS ETF USD Accumulating | - | - | - | - | |
7GX1 Global X Internet of Things ETF | 31.7 | +0.15 | +0.4913% | 0 | |
9850 SPAC and New Issue ETF | 21.91 | -0.06 | -0.2732% | 0 | |
6KSG KraneShares Emerging Markets Consumer Technology Index ETF | 21.11 | +0.06 | +0.2613% | 0 | |
9VB0 WisdomTree Cloud Computing Fund | 30.18 | -0.01 | -0.0331% | 0 | |
5GMB Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 34.91 | -0.87 | -2.4319% | 0 | |
7JW2 Roundhill Video Games ETF | 20.68 | -0.11 | -0.5052% | 0 | |
9VNB Vanguard S&P Small-Cap 600 Growth ETF | 105.5 | -0.16 | -0.1514% | 0 | |
AE56 Amundi S&P Eurozone Dividend Aristocrats Screened UCITS ETF | 12.4 | -0.09 | -0.7045% | 0 | |
APXJ Amundi MSCI Pacific ex-Japan SRI Passive Index Fund | - | - | - | - | |
ASRE BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF (Acc) | 9.8 | 0 | 0% | 0 | |
AT62 Invesco U.S. Insurance Account | - | - | - | - | |
ASRW BPE-M.W.E.F.M.T U.ETFDLA | - | - | - | - | |
ASWC HANETF-FUT.OF DEFENCE ADL | - | - | - | - | |
ANAV AXA-NASDAQ 100 DLA | 18.84 | 0 | 0% | 0 | |
BUN5 Lyxor MSCI Europe ESG Leaders - Monthly Hedged | - | - | - | - | |
CBU5 iShares Bonds Dec 2028 Term Corporate ETF | - | - | - | - | |
CBU8 iShares iBonds Dec 2026 Term USD Corporate UCITS ETF USD (Dist) | 4.31 | -0 | -0.0464% | 0 | |
CBUI iShares MSCI World Value ESG UCITS ETF | - | - | - | - | |
CEBK iShares $ Corp Bond UCITS ETF | - | - | - | - | |
CEBF iShares $ Corp Bond UCITS ETF | - | - | - | - | |
CBU4 iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) | 4.48 | -0.01 | -0.2228% | 0 | |
CEBI iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
CBUX iShares Global Infrastructure UCITS ETF | - | - | - | - | |
CBUS iShares Core UK Gilts UCITS ETF EUR Hedged (Dist) | 4.59 | +0 | +0.0436% | 0 | |
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing | - | - | - | - | |
CQ70 iShares Euro High Yield Corporate Bond ETF | - | - | - | - | |
D26A iShares iBonds Dec 2026 Term $ Corp UCITS ETF | - | - | - | - | |
D6RE Deka EUR Corp Green Bond ETF | - | - | - | - | |
E18B Range Cancer Therapeutics ETF | - | - | - | - | |