Name Last Change Change % Volume Year Range
Silver Autonomie Invest C logo
0P0001M65P Silver Autonomie Invest C
118,085.41 -2,255.41 -1.8742% 0
Amundi Index Solutions - Amundi Index MSCI World RE-C logo
0P00012PPH Amundi Index Solutions - Amundi Index MSCI World RE-C
432.89 +0.05 +0.0116% 0
ERES Gemequity P logo
0P0001LGV9 ERES Gemequity P
17.81 +0.28 +1.5973% 0
Danone.Communities Investissement Responsable S3 logo
0P0000I0R0 Danone.Communities Investissement Responsable S3
- - - -
4 Jahreszeiten P logo
0P0001HGLV 4 Jahreszeiten P
129.05 +2.08 +1.6382% 0
PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR logo
0P0001K15I PBFI Dynamic Multi-Asset Fund (EUR) C Acc EUR
131.8 -1.55 -1.1624% 0
Interfund Euro Bond Short Term 1-3 logo
0P00000UBU Interfund Euro Bond Short Term 1-3
7.5 0 0% 0
BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation logo
0P000080QC BNP Paribas Funds Sustainable Euro Corporate Bond Classic Capitalisation
29.73 -0.02 -0.0672% 0
NN Liability Matching Fund (L) - N logo
0P0000XSGH NN Liability Matching Fund (L) - N
99.7 -0.1 -0.1002% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR logo
0P00006PVH Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR
17.47 -0.01 -0.0572% 0
Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc logo
0P0001M9NN Baillie Gifford Worldwide Responsible Global Equity Income Fund B EUR Acc
14.14 -0.05 -0.3503% 0
ASR Euro Aandelen Basisfonds logo
0P0001DH4O ASR Euro Aandelen Basisfonds
- - - -
Danske Invest Yhteisökorko Acc logo
0P00000NGR Danske Invest Yhteisökorko Acc
34.67 +0.02 +0.0533% 0
JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR logo
0P000067TA JPMorgan Funds - Europe Dynamic Fund I (acc) - EUR
65.88 -0.21 -0.3177% 0
Candriam Bonds Euro High Yield Class V EUR Cap logo
0P00012R6U Candriam Bonds Euro High Yield Class V EUR Cap
2,543.55 +0.01 +0.0004% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR ( logo
0P0001KK0E Amundi Soluzioni Italia - Progetto Azione Medical Innovation (II) - E EUR (
- - - -
HSBC Strategie Dynamik AC logo
0P0000J3KE HSBC Strategie Dynamik AC
- - - -
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y logo
0P0001INHH BNP Paribas Easy € Corp Bond SRI PAB 3-5Y
91.48 -0.13 -0.1446% 0
Gestión Boutique VII Sostenibilidad ESG Focus FI logo
0P0001B7DK Gestión Boutique VII Sostenibilidad ESG Focus FI
131.36 -0.03 -0.0217% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR logo
0P00002A1A Schroder International Selection Fund US Large Cap B Accumulation EUR
318.24 -0.05 -0.016% 0
Amundi S.F. - Euro Curve 10+year E EUR QD logo
0P0000XQ74 Amundi S.F. - Euro Curve 10+year E EUR QD
4.29 -0.03 -0.6711% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR logo
0P0001DWNQ Allianz Global Investors Fund - Allianz Euro Credit SRI WT EUR
1,114.02 -3.11 -0.2784% 0
Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR logo
0P0001KKU2 Aberdeen Standard SICAV I - Global Innovation Equity Fund I Acc Hedged EUR
10.48 +0.01 +0.0936% 0
Blackrock Euro Corporate Bond Fam L Acc logo
0P0001EDR7 Blackrock Euro Corporate Bond Fam L Acc
104.78 -0.17 -0.162% 0
Cohen & Steers SICAV European Real Estate Securities Fund CX logo
0P0001JKJ9 Cohen & Steers SICAV European Real Estate Securities Fund CX
13.85 -0.14 -0.9756% 0
BNPPF Private Growth Select 2 Distribution logo
0P0001BV3H BNPPF Private Growth Select 2 Distribution
157.23 +0.21 +0.1337% 0
DWS Invest CROCI Sectors Plus XC logo
0P000172KN DWS Invest CROCI Sectors Plus XC
329.72 -1.38 -0.4168% 0
Intesa ISV CapAttivoPlus logo
0P00018A84 Intesa ISV CapAttivoPlus
- - - -
BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged logo
0P0001MPAV BlackRock Global Funds - Next Generation Technology Fund SR2 EUR Hedged
12.49 -0.08 -0.6364% 0
Mediolanum BB Dynamic International Value Opportunity SHA logo
0P00018DRO Mediolanum BB Dynamic International Value Opportunity SHA
17.27 +0.12 +0.6763% 0
BNP Paribas Actions Euro ISR R logo
0P000029TK BNP Paribas Actions Euro ISR R
5,439.47 +20.11 +0.3711% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc logo
0P0001H3MI Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR UnH Acc
1.27 -0 -0.0473% 0
KBC Bonds SRI High Interest acc logo
0P0001547H KBC Bonds SRI High Interest acc
436.88 +0.4 +0.0916% 0
Federal Multi Or et Matières Premières logo
0P00000G2U Federal Multi Or et Matières Premières
- - - -
Candriam Bonds Euro Short Term Class I EUR Cap logo
0P00001WDM Candriam Bonds Euro Short Term Class I EUR Cap
2,346.4 -2.26 -0.0962% 0
Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units logo
0P0001CA1R Muzinich Fixed Maturity 2024 Fund Hedged Euro Income P Units
93.19 0 0% 0
Bond Paesi Emergenti A logo
0P00000U50 Bond Paesi Emergenti A
14.18 -0.01 -0.0607% 0
VAPALSA 2002, SICAV S.A. logo
0P0000ISYV VAPALSA 2002, SICAV S.A.
- - - -
Multipar Oblig Euro RE logo
0P0001LDLO Multipar Oblig Euro RE
- - - -
HWB InvestWorld-Europe Portfolio Acc logo
0P00000IFU HWB InvestWorld-Europe Portfolio Acc
- - - -
Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C) logo
0P000167R4 Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd (C)
1,261.64 +1.25 +0.0992% 0
Z&P Wachstum logo
0P0001MA9F Z&P Wachstum
12.73 +0.04 +0.3152% 0
Candriam Risk Arbitrage I2 logo
0P0001EHTF Candriam Risk Arbitrage I2
- - - -
Aegon European ABS Fund K EUR Acc logo
0P0001DD2J Aegon European ABS Fund K EUR Acc
12.01 +0.03 +0.2204% 0
Eurizon Flex Crescita Luglio 2025 D logo
0P0001K04Y Eurizon Flex Crescita Luglio 2025 D
- - - -
UBAM - Euro Bond AC EUR logo
0P00000GGI UBAM - Euro Bond AC EUR
- - - -
Sabadell Bonos España Cartera FI logo
0P00015F3U Sabadell Bonos España Cartera FI
19.71 -0.05 -0.2555% 0
Nordea 1 - Flexible Fixed Income Fund BP EUR logo
0P0000YRM9 Nordea 1 - Flexible Fixed Income Fund BP EUR
- - - -
ERES H2O Quatuor SP P logo
0P0001BOUX ERES H2O Quatuor SP P
- - - -
Consultinvest Azione C logo
0P00000U3X Consultinvest Azione C
13.69 -0.06 -0.4644% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.