Name Last Change Change % Volume Year Range
Oddo BHF European Banks CN-EUR logo
0P0001CCZO Oddo BHF European Banks CN-EUR
- - - -
Great European Models SRI IPD logo
0P00018KIG Great European Models SRI IPD
- - - -
Morgan Stanley US Advantage FAM Fund AH EUR Acc logo
0P0001OERM Morgan Stanley US Advantage FAM Fund AH EUR Acc
100.24 +2.15 +2.1939% 0
MGI Eurozone Equity I 1 EUR Acc logo
0P00007ZH8 MGI Eurozone Equity I 1 EUR Acc
427.16 +2.87 +0.6764% 0
Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc logo
0P0001EDS6 Lyxor Investment Funds Lyxor Euro 6M EB EUR Acc
- - - -
BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation logo
0P0001HTCT BNP Paribas Funds Disruptive Technology I Plus EUR-Capitalisation
390.17 -4.09 -1.0374% 0
Frankfurter Stiftungsfonds I logo
0P0001BRPN Frankfurter Stiftungsfonds I
- - - -
ING Direct Borsa Protetta Arancio Novembre P Acc logo
0P0000I6AG ING Direct Borsa Protetta Arancio Novembre P Acc
80.26 0 0% 0
Haussmann Patrimoine Dynamic Trends C logo
0P0001LGKP Haussmann Patrimoine Dynamic Trends C
- - - -
Aviva Investors - Global High Yield Bond Fund Kh EUR Acc logo
0P00017R8P Aviva Investors - Global High Yield Bond Fund Kh EUR Acc
1,343.7 +1.45 +0.1084% 0
PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation logo
0P0000YT86 PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Accumulation
16.91 +0.03 +0.1777% 0
Schroder International Selection Fund Global Energy Transition A Accumulation EUR logo
0P0001NLH7 Schroder International Selection Fund Global Energy Transition A Accumulation EUR
78.34 +1.19 +1.5458% 0
LAIC - Defensive Digital Selection I logo
0P0001K306 LAIC - Defensive Digital Selection I
- - - -
RMM Trésorerie C EUR logo
0P0001896M RMM Trésorerie C EUR
1,092.3 +0.07 +0.0064% 0
Threadneedle (Lux) - Credit Opportunities ZE (EUR Accumulation Shares) logo
0P0001E1HB Threadneedle (Lux) - Credit Opportunities ZE (EUR Accumulation Shares)
10.74 -0 -0.0317% 0
Caixabank Renta Fija Subordinada Plus FI logo
0P00017UMU Caixabank Renta Fija Subordinada Plus FI
- - - -
AB - Select AB -solute Alpha Portfolio I EUR Acc logo
0P0000WFUE AB - Select AB -solute Alpha Portfolio I EUR Acc
34.24 -0.13 -0.3782% 0
Legg Mason QS MV European Equity Growth and Income Fund Premier Class Euro Accumulating logo
0P0000J1BD Legg Mason QS MV European Equity Growth and Income Fund Premier Class Euro Accumulating
- - - -
ZENTHEX INVERSIONES, SICAV, S.A. logo
0P00014AAH ZENTHEX INVERSIONES, SICAV, S.A.
- - - -
Nachhaltigkeitsstrategie Anleihen R logo
0P0001KOQX Nachhaltigkeitsstrategie Anleihen R
9.85 -0.01 -0.1014% 0
EXCEL EQUITIES SICAV, S.A. logo
0P00011UKW EXCEL EQUITIES SICAV, S.A.
- - - -
Morgan Stanley Investment Funds - US Advantage Fund BH (EUR) logo
0P0000I5M9 Morgan Stanley Investment Funds - US Advantage Fund BH (EUR)
131.8 +0.47 +0.3579% 0
Regard Haut Rendement N logo
0P0001DKTZ Regard Haut Rendement N
1,224.49 +3.01 +0.2464% 0
FAM US Equity Conviction L EUR Dis logo
0P0001FKIH FAM US Equity Conviction L EUR Dis
197.93 -0.73 -0.366% 0
Core Series - Core US Strategy B EUR ND logo
0P0001IDPG Core Series - Core US Strategy B EUR ND
10.21 -0.07 -0.6516% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT EUR logo
0P000146W3 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AT EUR
- - - -
Carmignac Portfolio Grandchildren F EUR Acc logo
0P0001HPEH Carmignac Portfolio Grandchildren F EUR Acc
209.72 +1.92 +0.924% 0
LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (EUR) MD logo
0P0001NHHH LO Funds - Global HealthTech, Syst. NAV Hdg, Seed, (EUR) MD
- - - -
BlackRock Global Funds - ESG Global Conservative Income Fund D2 EUR logo
0P0001EKA1 BlackRock Global Funds - ESG Global Conservative Income Fund D2 EUR
11.97 +0.07 +0.5882% 0
Allianz Nebenwerte Deutschland I20 EUR logo
0P0001BSV9 Allianz Nebenwerte Deutschland I20 EUR
801.12 +18.59 +2.3756% 0
Aktia Capital A logo
0P00000NBE Aktia Capital A
1.63 -0.02 -1.4436% 0
Fidelity Funds - Multi Asset Target Income 2024 Fund A-ACC-EUR logo
0P0001CXGR Fidelity Funds - Multi Asset Target Income 2024 Fund A-ACC-EUR
- - - -
BL-Equities Europe PEA B EUR logo
0P0001LU2Q BL-Equities Europe PEA B EUR
- - - -
Conservateur Horizon 2025 C logo
0P0001DDE6 Conservateur Horizon 2025 C
- - - -
Swiss Life Balance+ logo
0P0001CT5G Swiss Life Balance+
138.56 -0.29 -0.2089% 0
BG Selection SICAV - JPM Best Ideas DX EUR Cap logo
0P00012M05 BG Selection SICAV - JPM Best Ideas DX EUR Cap
174.18 +1 +0.5751% 0
Lombard Odier Funds - World Brands Fund (EUR) M A logo
0P0001DKQL Lombard Odier Funds - World Brands Fund (EUR) M A
290.19 -3.67 -1.2475% 0
Inversabadell 25 Empresa FI logo
0P00018FPF Inversabadell 25 Empresa FI
13.78 -0.01 -0.1072% 0
Amundi Short Term Yield Solution PC logo
0P0000V2O3 Amundi Short Term Yield Solution PC
116.43 +0.05 +0.0421% 0
Sella Eurorisparmio Obbligazionario Garantito B logo
0P0000FXFC Sella Eurorisparmio Obbligazionario Garantito B
- - - -
Candriam Sustainable Equity US I EUR Acc logo
0P0001MRC5 Candriam Sustainable Equity US I EUR Acc
1,886.27 -30.27 -1.5794% 0
ING (B) Collect Portfolio - ING Core Fund Active R Distribution logo
0P00017B7T ING (B) Collect Portfolio - ING Core Fund Active R Distribution
- - - -
KBC-Life Fundamental Opportunities KAP-Institutional EUR logo
0P0001MIEC KBC-Life Fundamental Opportunities KAP-Institutional EUR
- - - -
Xtrackers MSCI USA ESG Screened UCITS ETF logo
0P0001OK6K Xtrackers MSCI USA ESG Screened UCITS ETF
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJA NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
23 +0.1 +0.4367% 0
Vontobel Fund - Multi Asset Solution C EUR logo
0P00018XGR Vontobel Fund - Multi Asset Solution C EUR
117.74 -0.21 -0.178% 0
Global International Investments SICAV - Global Active Allocation A logo
0P0001ITNG Global International Investments SICAV - Global Active Allocation A
- - - -
Schroder International Selection Fund European Innovators A Accumulation EUR logo
0P0000SO14 Schroder International Selection Fund European Innovators A Accumulation EUR
- - - -
Anteo Equity A EUR logo
0P0001LJ1X Anteo Equity A EUR
151.42 -0.08 -0.0528% 0
Intermoney Gestión Flexible A FI logo
0P0001DWYT Intermoney Gestión Flexible A FI
12.27 -0.03 -0.281% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.