Name Last Change Change % Volume Year Range
Amundi Bilanciato Più B logo
0P0001OCFA Amundi Bilanciato Più B
5.97 +0.01 +0.1341% 0
ERGO Amundi Fds Bd Euro Aggregate logo
0P00018AR9 ERGO Amundi Fds Bd Euro Aggregate
- - - -
JPMorgan Funds - Europe Small Cap Fund D (acc) - EUR logo
0P00000MDG JPMorgan Funds - Europe Small Cap Fund D (acc) - EUR
34.81 +0.08 +0.2303% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR logo
0P0001K4AS Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR
- - - -
BUSMONDO, SICAV, S.A. logo
0P0000ISSJ BUSMONDO, SICAV, S.A.
- - - -
Abanca Renta Variable España FI logo
0P00014G7Z Abanca Renta Variable España FI
15.48 -0.01 -0.0487% 0
Aviva E Azionario Europa logo
0P0000TRQN Aviva E Azionario Europa
- - - -
DWS Invest China Bonds NC logo
0P0000ZDBR DWS Invest China Bonds NC
147.36 +0.38 +0.2585% 0
KOALA CAPITAL SICAV, S.A. logo
0P00001ZM1 KOALA CAPITAL SICAV, S.A.
20.51 -0.01 -0.0725% 0
Cleome Index Euro Short Term Bonds C EUR Acc logo
0P0001AASI Cleome Index Euro Short Term Bonds C EUR Acc
158.66 +0.09 +0.0568% 0
Lazard Equity Recovery P EUR logo
0P0000ZEEX Lazard Equity Recovery P EUR
- - - -
Core Series - Core Coupon B EUR Cap logo
0P0001MBAX Core Series - Core Coupon B EUR Cap
4.68 +0 +0.0427% 0
Schroder International Selection Fund Healthcare Innovation C Accumulation EUR Hedged logo
0P0001K613 Schroder International Selection Fund Healthcare Innovation C Accumulation EUR Hedged
125.69 -0.95 -0.7516% 0
G Fund Avenir Euro RC logo
0P0001IVPJ G Fund Avenir Euro RC
120.61 -0.02 -0.0166% 0
Van Lanschot Bevek High Growth Portfolio A € Income logo
0P00014OCT Van Lanschot Bevek High Growth Portfolio A € Income
- - - -
Capital Group Global Allocation Fund (LUX) Bdh-EUR logo
0P00012F8M Capital Group Global Allocation Fund (LUX) Bdh-EUR
17.26 +0.05 +0.312% 0
Fideuram Fund Zero Coupon 2037 logo
0P0000F8J0 Fideuram Fund Zero Coupon 2037
20.35 +0.08 +0.4145% 0
Aviva CU Azimut Acc Internaz logo
0P00016RTQ Aviva CU Azimut Acc Internaz
- - - -
LFR Actions Solidaires ISR I logo
0P0000ILFM LFR Actions Solidaires ISR I
1,716.48 -0.32 -0.0186% 0
Unipol Winvest Dinamica logo
0P00018EQV Unipol Winvest Dinamica
- - - -
Covéa Actions Investissement C logo
0P00005W3O Covéa Actions Investissement C
15,146.29 +52.09 +0.3451% 0
European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Acc logo
0P0001LEBP European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Acc
102.7 -0.07 -0.0689% 0
UNIKAT Premium Select P logo
0P0000A0ZJ UNIKAT Premium Select P
- - - -
G&W - Aktien Deutschland - Trendfonds logo
0P00000OZP G&W - Aktien Deutschland - Trendfonds
- - - -
Schroder International Selection Fund QEP Global Emerging Markets C Accumulation EUR logo
0P0000VK91 Schroder International Selection Fund QEP Global Emerging Markets C Accumulation EUR
- - - -
Mercer Euro Long Real LDI A14-0.4000 EUR logo
0P0001HD12 Mercer Euro Long Real LDI A14-0.4000 EUR
72.75 +0.14 +0.1928% 0
BNPPF Private Defensive Life Capitalisation logo
0P0001BV47 BNPPF Private Defensive Life Capitalisation
126.34 +0.09 +0.0713% 0
RobecoSAM Circular Economy Equities M2 EUR logo
0P0001LKXK RobecoSAM Circular Economy Equities M2 EUR
177.67 +1.63 +0.9259% 0
AZ Fund 1 - AZ Bond - Negative Duration A-Institutional EUR C logo
0P0001L78Y AZ Fund 1 - AZ Bond - Negative Duration A-Institutional EUR C
6.77 +0 +0.0443% 0
Allianz GI Global Sustainability logo
0P0001JRFN Allianz GI Global Sustainability
- - - -
Legg Mason QS Investors Multi Asset Euro Balanced Fund Class X Euro Accumulating logo
0P0001KPIO Legg Mason QS Investors Multi Asset Euro Balanced Fund Class X Euro Accumulating
- - - -
Ablette logo
0P0001HI45 Ablette
- - - -
LIERDE, SICAV S.A. logo
0P0000GAVJ LIERDE, SICAV S.A.
162.48 -0.22 -0.1334% 0
QUADRIGA GLOBAL ALLOCATION SICAV, S.A. logo
0P000027N2 QUADRIGA GLOBAL ALLOCATION SICAV, S.A.
3.06 -0.01 -0.2598% 0
EuroSwitch Absolute Return H logo
0P000197EC EuroSwitch Absolute Return H
111.91 +0.51 +0.4578% 0
RELIAN CAPITAL, SICAV, S.A. logo
0P0000ITK3 RELIAN CAPITAL, SICAV, S.A.
- - - -
Crystal Convertibles logo
0P00000FSG Crystal Convertibles
42.38 +0.04 +0.0945% 0
AMSelect - HSBC Euro Equity Value I Acc EUR logo
0P0001MT6H AMSelect - HSBC Euro Equity Value I Acc EUR
187.96 +0.47 +0.2507% 0
BlackRock Global Funds - China Fund E2 EUR Hedged logo
0P0000GC79 BlackRock Global Funds - China Fund E2 EUR Hedged
13.34 +0.06 +0.4518% 0
Sassola Selección Dinámica I FI logo
0P0001HO8G Sassola Selección Dinámica I FI
13.68 +0.01 +0.059% 0
Amundi Funds - Strategic Bond M2 EUR AD (D) logo
0P0000RWX2 Amundi Funds - Strategic Bond M2 EUR AD (D)
772.8 +0.59 +0.0764% 0
Eurovalor Iberoamérica FI logo
0P00000KMI Eurovalor Iberoamérica FI
392.47 +2.16 +0.5527% 0
DNCA Invest Beyond Alterosa SI logo
0P0001FFDR DNCA Invest Beyond Alterosa SI
10,944.67 +11.6 +0.1061% 0
Lampe SICAV Stable Return X Acc EUR logo
0P0001BOKC Lampe SICAV Stable Return X Acc EUR
138.24 +0.19 +0.1376% 0
Bankinter Premium Defensivo R FI logo
0P0001MV1M Bankinter Premium Defensivo R FI
106.31 +0.06 +0.0541% 0
Templeton Global Bond Fund I(acc)EUR logo
0P00000YQG Templeton Global Bond Fund I(acc)EUR
21.8 +0.05 +0.2299% 0
MGI Balanced Managed Fund Class M-7 € Acc logo
0P00007ZS7 MGI Balanced Managed Fund Class M-7 € Acc
- - - -
Euromobiliare Flessibile 30 A logo
0P00000U9B Euromobiliare Flessibile 30 A
7.79 +0 +0.0401% 0
Mercer Passive Global Equity Fund B22 0.0000 EUR Hedged logo
0P0001KGRS Mercer Passive Global Equity Fund B22 0.0000 EUR Hedged
224.52 +1.39 +0.623% 0
Vontobel Fund - Emerging Markets Debt HC (hedged) EUR logo
0P00018ORX Vontobel Fund - Emerging Markets Debt HC (hedged) EUR
113.73 +0.2 +0.1762% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.