Name Last Change Change % Volume Year Range
Anima PicPac ESaloGo Bilanciato 2025 logo
0P0001M68X Anima PicPac ESaloGo Bilanciato 2025
- - - -
Vontobel Fund - Clean Technology A EUR logo
0P0000INPV Vontobel Fund - Clean Technology A EUR
- - - -
Chorélia N°11 C logo
0P0001N3GR Chorélia N°11 C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Acc logo
0P0000UTQY BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR B Acc
4.38 +0.05 +1.0732% 0
ERES Clartan Diversifié P logo
0P0001BOR1 ERES Clartan Diversifié P
16.63 0 0% 0
BNP Paribas Flexi I ABS Europe AAA Privilege logo
0P0001FTBB BNP Paribas Flexi I ABS Europe AAA Privilege
1,171.03 -0.23 -0.0196% 0
DPAM Capital B - Real Estate EMU Dividend Sustainable M EUR Inc logo
0P0001CJE5 DPAM Capital B - Real Estate EMU Dividend Sustainable M EUR Inc
- - - -
Aviva F.I.I. 116 logo
0P00016RV5 Aviva F.I.I. 116
- - - -
Assimoco Vita Euroquota Prudente logo
0P0001756Q Assimoco Vita Euroquota Prudente
- - - -
AZ Fund 1 AZ Equity-Global Growth B-AZ Fund Acc logo
0P0000XNSB AZ Fund 1 AZ Equity-Global Growth B-AZ Fund Acc
15.28 -0.13 -0.8627% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund EX logo
0P00000HYF Generali Investments SICAV - SRI Euro Premium High Yield Fund EX
193.27 +0.04 +0.0228% 0
LAM-EURO-CORPORATES-UNIVERSAL logo
0P0000JSGN LAM-EURO-CORPORATES-UNIVERSAL
- - - -
Erasmus Capital Plus R logo
0P00017NM1 Erasmus Capital Plus R
112.11 -1.15 -1.0154% 0
Gestys Nutrition Santé Bien-être C logo
0P0001J64J Gestys Nutrition Santé Bien-être C
721.19 -9.7 -1.3272% 0
M&G Investment Funds (1) - M&G Global Themes Fund Euro A Acc logo
0P000023HX M&G Investment Funds (1) - M&G Global Themes Fund Euro A Acc
71.12 -0.04 -0.0552% 0
AB - Emerging Markets Debt Portfolio I2 EUR H Acc logo
0P0000PO78 AB - Emerging Markets Debt Portfolio I2 EUR H Acc
23.34 +0.11 +0.4735% 0
Kitine 1 logo
0P0001BF7M Kitine 1
- - - -
SEB European High Yield Fund ZD (EUR) logo
0P0001CDND SEB European High Yield Fund ZD (EUR)
964.07 +0.79 +0.0818% 0
Patrimonio Global II FI logo
0P0001OCHS Patrimonio Global II FI
112.66 -0 -0.0009% 0
Legg Mason ClearBridge US Aggressive Growth Fund Premier Class Euro Accumulating logo
0P0000P7NL Legg Mason ClearBridge US Aggressive Growth Fund Premier Class Euro Accumulating
- - - -
Raiffeisen-PAXetBONUM-Anleihen RZ (T) logo
0P0001AHF2 Raiffeisen-PAXetBONUM-Anleihen RZ (T)
- - - -
Anima Multistrategy Allocation Risk Control A logo
0P0001OR83 Anima Multistrategy Allocation Risk Control A
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M U3 EUR Acc logo
0P0001JCTE BNP Paribas Funds Sustainable Enhanced Bond 12M U3 EUR Acc
109.97 +0.02 +0.0182% 0
Fidelity Funds - Global Multi Asset Income Fund Y-Acc-EUR logo
0P0000ZRBT Fidelity Funds - Global Multi Asset Income Fund Y-Acc-EUR
19.98 -0.04 -0.1998% 0
Hermes Universal - Hermes Global Equities B Acc logo
0P0001BP4W Hermes Universal - Hermes Global Equities B Acc
- - - -
Nordea Corporate Bond A Kasvu logo
0P0000A425 Nordea Corporate Bond A Kasvu
2.38 -0 -0.1929% 0
BNP Paribas Funds - Social Bond Classic EUR Capitalisation logo
0P0001O0NX BNP Paribas Funds - Social Bond Classic EUR Capitalisation
98.11 +0.19 +0.194% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MD logo
0P0000Y4MS Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MD
18.88 -0.12 -0.6571% 0
Schroder International Selection Fund US Large Cap C Accumulation EUR Hedged logo
0P00006SRF Schroder International Selection Fund US Large Cap C Accumulation EUR Hedged
520.8 +4.21 +0.8147% 0
BlackRock Global Funds - Euro Short Duration Bond Fund SI2 EUR logo
0P0001HHL3 BlackRock Global Funds - Euro Short Duration Bond Fund SI2 EUR
10.8 0 0% 0
Handelsbanken Amerika Tema (A1 EUR) logo
0P00015E1D Handelsbanken Amerika Tema (A1 EUR)
250.22 +1.28 +0.5142% 0
AXA World Funds - Framlington Europe Small Cap F Capitalisation EUR logo
0P00000N2I AXA World Funds - Framlington Europe Small Cap F Capitalisation EUR
- - - -
Allianz Previdenza - Linea Bilanciata logo
0P0000CWZ0 Allianz Previdenza - Linea Bilanciata
25.42 -0.01 -0.0488% 0
GALZAUR CARTERA DE INVERSION, SICAV, SA logo
0P00015VDT GALZAUR CARTERA DE INVERSION, SICAV, SA
- - - -
THEAM Quant Equity World GURU C EUR Acc logo
0P0001IOYY THEAM Quant Equity World GURU C EUR Acc
333.03 -0.83 -0.2486% 0
Mediolanum Challenge Italian Equity Fund L Acc logo
0P00000BVC Mediolanum Challenge Italian Equity Fund L Acc
10.35 -0.04 -0.3945% 0
DNCA Invest Norden Europe Class Q shares EUR logo
0P000195NS DNCA Invest Norden Europe Class Q shares EUR
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc EUR-Hedged logo
0P0001IIO5 Goldman Sachs Global Strategic Macro Bond Portfolio RS Acc EUR-Hedged
119.3 -0.34 -0.2842% 0
Fonditalia Dynamic Allocation Multi-Asset R logo
0P00000HPD Fonditalia Dynamic Allocation Multi-Asset R
8.17 +0.01 +0.1047% 0
BlackRock Global Funds - Climate Action Multi-Asset Fund D2 EUR logo
0P0001O60F BlackRock Global Funds - Climate Action Multi-Asset Fund D2 EUR
12.42 +0.09 +0.7299% 0
BlackRock Global Funds - US Basic Value Fund C2 EUR Hedged logo
0P00001OBW BlackRock Global Funds - US Basic Value Fund C2 EUR Hedged
79.42 -0.54 -0.6753% 0
EuroFundLux - Absolute Return Bond A logo
0P0001E0BW EuroFundLux - Absolute Return Bond A
- - - -
Groupama Etat Euro ISR ID logo
0P0000U60L Groupama Etat Euro ISR ID
10,474.93 +0.24 +0.0023% 0
Nordea Premium AM Moderate I growth EUR logo
0P0001J8KR Nordea Premium AM Moderate I growth EUR
15.36 +0.05 +0.3219% 0
Robeco Global Consumer Trends Equities F € logo
0P0000XYYA Robeco Global Consumer Trends Equities F €
498.32 -5.58 -1.1074% 0
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SA logo
0P00017MQK Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection SA
11.93 -0.03 -0.2508% 0
Multireforma Capital Garantido - Fundo de Pensões Aberto logo
0P0000M42P Multireforma Capital Garantido - Fundo de Pensões Aberto
7.28 -0 -0.011% 0
R-co Conviction Subfin I EUR logo
0P0001O4J2 R-co Conviction Subfin I EUR
1,092.53 +0.83 +0.076% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity P EUR logo
0P000133HT Allianz Global Investors Fund - Allianz Best Styles Global Equity P EUR
3,625.13 +17.46 +0.484% 0
Mediobanca SICAV - Mediobanca Euro Equities C logo
0P000020QA Mediobanca SICAV - Mediobanca Euro Equities C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.