Name Last Change Change % Volume Year Range
XTRI-M.N.G.I.I. 1CDLA logo
FXNGI XTRI-M.N.G.I.I. 1CDLA
- - - -
Xtrackers MSCI Singapore UCITS ETF 1C logo
XBAS Xtrackers MSCI Singapore UCITS ETF 1C
2.42 +0 +0.1861% 1.16M
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) logo
ZA30 iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
8.7 +0.01 +0.1496% 16.72K
ISHSII-EHYCBESG EOA logo
FAYE2 ISHSII-EHYCBESG EOA
- - - -
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
26.13 +0 +0.0115% 9.63K
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) logo
EUHI iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist)
9.27 -0.01 -0.0927% 12.11K
JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) logo
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)
27.91 -0.05 -0.1967% 475
AIS-A.MSCI EESGLS UETFDRC logo
FSADM AIS-A.MSCI EESGLS UETFDRC
- - - -
UBS MSCI USA Socially Responsible Fund logo
4UBI UBS MSCI USA Socially Responsible Fund
22.54 +0.06 +0.2892% 889
X USA Net Zero PAB Fund 1C logo
XNUS X USA Net Zero PAB Fund 1C
51.51 +0.07 +0.1361% 382
ISHSIV-E.MSCI WLD S.F.DLA logo
FIS3T ISHSIV-E.MSCI WLD S.F.DLA
- - - -
ISHSIV-DG.SEC. DLD logo
FIS4S ISHSIV-DG.SEC. DLD
- - - -
UBSLFS-JPM DL EM D.B.ADDL logo
FSEAA UBSLFS-JPM DL EM D.B.ADDL
- - - -
ISHSIV-MSCI JAP.ESG S.DLD logo
FSODJ ISHSIV-MSCI JAP.ESG S.DLD
- - - -
iShares MSCI Japan SRI UCITS ETF USD (Distributing) logo
36B4 iShares MSCI Japan SRI UCITS ETF USD (Distributing)
6.72 -0 -0.0446% 23
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
31.05 +0.09 +0.2745% 14
ISHSIV-M W.VAL.F.DLA logo
FCBUI ISHSIV-M W.VAL.F.DLA
- - - -
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF USD (Acc) logo
CBUG iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF USD (Acc)
6.21 +0.02 +0.2584% 45.63K
Amundi STOXX Europe 600 Industrials UCITS ETF Dist logo
INDU Amundi STOXX Europe 600 Industrials UCITS ETF Dist
214.35 +0.1 +0.0467% 49
Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund logo
OP6E Ossiam Bloomberg Asia Pacific Ex-Japan PNR EUR Mutual Fund
137.16 +0.04 +0.0292% 168
SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) logo
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
- - - -
ISHSIV-MSCI WLD ESG S.DLD logo
FS6DW ISHSIV-MSCI WLD ESG S.DLD
- - - -
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.21 -0.07 -0.2566% 1.18K
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
4.95 +0.02 +0.4361% 16.66K
Rize Cybersecurity & Data Privacy UCITS ETF logo
RCRS Rize Cybersecurity & Data Privacy UCITS ETF
10.03 -0.05 -0.5156% 10.52K
OSSIAM EUR.ESG M.LEARN.1C logo
FOSX4 OSSIAM EUR.ESG M.LEARN.1C
- - - -
Xtrackers MSCI USA ESG UCITS ETF 1D logo
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D
11.7 -0.02 -0.1366% 65
HSBC MSCI World UCITS ETF EUR Hedged (Acc) logo
H41H HSBC MSCI World UCITS ETF EUR Hedged (Acc)
43.61 -0.02 -0.0573% 2.38K
HAN-GINS Tech Megatrend Equal Weight UCITS ETF logo
T3KE HAN-GINS Tech Megatrend Equal Weight UCITS ETF
17.13 +0.21 +1.2534% 4.66K
ISHSIV-MSCI USA ESG S.DLA logo
FSGAS ISHSIV-MSCI USA ESG S.DLA
- - - -
X MSCI Europe ESG Screened 1C logo
DXSG X MSCI Europe ESG Screened 1C
- - - -
GL X ETF-GXLIBATC DLA logo
FLI7U GL X ETF-GXLIBATC DLA
- - - -
First Trust US Large Cap Core AlphaDEX Fund logo
FTGU First Trust US Large Cap Core AlphaDEX Fund
102.02 +0.02 +0.0196% 366
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C logo
XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C
33.9 +0.02 +0.0443% 4.39K
iShares MSCI China Tech UCITS ETF USD (Acc) logo
CBUK iShares MSCI China Tech UCITS ETF USD (Acc)
4.33 -0.03 -0.6081% 889.89K
Oss Shareholder Global Capital Fund logo
EUPA Oss Shareholder Global Capital Fund
173.78 -0.24 -0.1379% 399
SPDR MSCI Europe Industrials UCITS ETF logo
SPYQ SPDR MSCI Europe Industrials UCITS ETF
464.6 -2.05 -0.4393% 2.45K
Amundi MSCI World USD Acc logo
MWRD Amundi MSCI World USD Acc
138.52 +25.42 +22.4703% 1.65K
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating logo
V3AA Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
7.75 -0.04 -0.5648% 80.65K
Xtrackers MSCI USA Communication Services UCITS ETF 1D logo
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D
73.73 +0.02 +0.0271% 5.42K
HSBC MSCI World Sustainable Value ESG USD Accumulation logo
H41D HSBC MSCI World Sustainable Value ESG USD Accumulation
26.05 -0.1 -0.3823% 2.35K
HSBC MSCI World UCITS ETF USD (Acc) logo
H4ZY HSBC MSCI World UCITS ETF USD (Acc)
42.28 +0 +0.0024% 5.01K
SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating logo
SPFW SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating
- - - -
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
LYXC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
159.68 -0.15 -0.0907% 143
State Street SPDR Portfolio Europe ETF logo
ZPD9 State Street SPDR Portfolio Europe ETF
25.95 +0.29 +1.1299% 1.29K
BNP Paribas Easy S&P 500 UCITS ETF logo
IN0B BNP Paribas Easy S&P 500 UCITS ETF
19.14 +0 +0.0104% 502
Amundi S&P World Consumer Staples Screened UCITS ETF Acc logo
WEL3 Amundi S&P World Consumer Staples Screened UCITS ETF Acc
12.44 -0.21 -1.6756% 19
nxtAssets Ethereum direct ETP logo
NXTE nxtAssets Ethereum direct ETP
16.14 +0.21 +1.2931% 3.1K
Xtr.IE-Xtr.MSCI Wld EX USA ETFR logo
FEXU1 Xtr.IE-Xtr.MSCI Wld EX USA ETFR
11.4 -0.03 -0.2799% 1.6K
Xtrackers MSCI Nordic UCITS ETF 1C logo
XMN1 Xtrackers MSCI Nordic UCITS ETF 1C
10.38 +0.03 +0.251% 3.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.