| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GI4 G-III Apparel Group, Ltd. | 29.2 | +0.2 | +0.6897% | 0 | |
WDP0 The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 7.2 | +0.15 | +2.1277% | 0 | |
FEQ1 Laboratorio Reig Jofre SA | 2.58 | -0.01 | -0.3861% | 0 | |
9HZ Besqab AB (publ) | 2.44 | -0.04 | -1.6129% | 0 | |
XSC0 Secom Co., Ltd. ADR | 8.5 | -0.1 | -1.1628% | 0 | |
KM3 Kennametal Inc. | 25.8 | -1 | -3.7313% | 100 | |
0GI0 Helia Group Limited | 3.38 | -0.02 | -0.5882% | 0 | |
2DI MicroLISE Group PLC | 0.61 | +0.06 | +12.037% | 0 | |
RMZ Russel Metals Inc. | 49.8 | +0.2 | +0.4032% | 0 | |
H45 Swedish Logistic Property AB | 3.25 | -0.04 | -1.2177% | 0 | |
WEJ West Japan Railway Company | 15.5 | +0.1 | +0.6494% | 0 | |
717 Waterdrop Inc. | 0.85 | 0 | 0% | 55 | |
UK6A Harworth Group plc | 2.08 | +0.02 | +0.9709% | 0 | |
EFE AB Sagax Class B | 14.86 | +0.04 | +0.2699% | 0 | |
JVC JVC Kenwood Corporation | 5.55 | 0 | 0% | 0 | |
R3E Real Matters Inc. | 3.06 | +0.04 | +1.3245% | 0 | |
14D Tokentus Investment AG | 0.58 | -0 | -0.8475% | 0 | |
HS6 Haseko Corporation | 14.9 | +0.1 | +0.6757% | 0 | |
68S Solaris Energy Infrastructure, Inc. | 56.22 | +1.88 | +3.4597% | 0 | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 236 | -2 | -0.8403% | 0 | |
FCQ Fti Consulting Inc. | 130 | +1 | +0.7752% | 0 | |
FUH0 Subaru Corporation Unsponsored ADR | 6.8 | 0 | 0% | 0 | |
FAR FreightCar America Inc. | 6.25 | -0.05 | -0.7937% | 0 | |
MGJ Morgan Advanced Materials plc | 2.84 | 0 | 0% | 0 | |
2I3 Champions Oncology, Inc. | 4.26 | -0.02 | -0.4673% | 0 | |
ENUS Stora Enso Oyj Sponsored ADR | 9.3 | -0.1 | -1.0638% | 0 | |
IR0 Reway Group S.p.A. | 9.9 | -0.05 | -0.5025% | 0 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.68 | +0.06 | +8.871% | 0 | |
GGN Ceragon Networks Ltd. | 1.85 | -0.04 | -2.1728% | 0 | |
BB2A Burberry Group plc Sponsored ADR | 12.4 | -0.2 | -1.5873% | 0 | |
O7F1 Odfjell SE Class B Shares | 9.83 | +0.14 | +1.4448% | 0 | |
GOS0 The Goldman Sachs Group, Inc. CDR | 30.8 | +0.4 | +1.3158% | 1K | |
M3C0 Mitsubishi Chemical Holdings Corporation ADR | 31.8 | -0.6 | -1.8519% | 0 | |
TXE TXT e-solutions S.p.A. | 53 | +0.5 | +0.9524% | 417 | |
T3X Telix Pharmaceuticals Limited | 9.81 | -0 | -0.0509% | 500 | |
XXY Cross Country Healthcare Inc. | 11.4 | 0 | 0% | 0 | |
KRZA Kerry Group plc Sponsored ADR | 82.5 | 0 | 0% | 0 | |
UH3 Ferguson Enterprises Inc | 212.6 | -1.3 | -0.6078% | 0 | |
Y9R Ashtead Technology Holdings Plc | 4.9 | -0.02 | -0.4065% | 662 | |
11W Wacom Co., Ltd. | 4.34 | -0.04 | -0.9132% | 200 | |
N5Z North American Construction Group Ltd. | 11.5 | 0 | 0% | 0 | |
4RX0 Zurn Elkay Water Solutions Corporation | 43.4 | 0 | 0% | 0 | |
K3R Harmonic Drive Systems Inc. | 35.36 | -2.78 | -7.2889% | 0 | |
EIN Einhell Germany AG Preference | 73.3 | +0.3 | +0.411% | 45 | |
M4I0 Mastercard Inc. Depositary Receipt | 21 | +0.8 | +3.9604% | 0 | |
95D ActiveOps Plc | 2.34 | +0.02 | +0.8621% | 0 | |
MNZ Gattaca plc | 1.91 | +0.02 | +1.0582% | 0 | |
23Z Zotefoams plc | 5.05 | 0 | 0% | 0 | |
SNS Sonoco Products Co. | 49.18 | -0.64 | -1.2846% | 20 | |
JP9 Japan Petroleum Exploration Co. Ltd. | 9.6 | 0 | 0% | 0 | |