Name Last Change Change % Volume Year Range
Haverty Furniture Companies Inc. logo
25F Haverty Furniture Companies Inc.
24 0 0% 0
Werner Enterprises Inc. logo
WE1 Werner Enterprises Inc.
33 0 0% 0
Samse SA logo
78S Samse SA
118.5 -1 -0.8368% 0
NRC Group ASA logo
8NR NRC Group ASA
0.76 +0.01 +1.5957% 0
Proact IT Group AB logo
PIU0 Proact IT Group AB
11.2 +0.06 +0.5386% 0
Air Astana JSC GDR logo
7YH Air Astana JSC GDR
4.78 -0.02 -0.4167% 0
Serica Energy Plc logo
A3P Serica Energy Plc
2.82 -0.05 -1.8763% 0
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
11.06 -0.1 -0.8608% 105
Relmada Therapeutics Inc. logo
4E2 Relmada Therapeutics Inc.
4.06 -0.06 -1.4563% 3K
H.I.S. Co., Ltd. logo
HIZ H.I.S. Co., Ltd.
6.05 -0.05 -0.8197% 0
Hansa Biopharma AB (publ) logo
24H Hansa Biopharma AB (publ)
3.51 -0.13 -3.6224% 0
Pentixapharm Holding AG logo
PTP Pentixapharm Holding AG
1.85 +0 +0.2703% 0
Sandvik AB Sponsored ADR logo
SVK Sandvik AB Sponsored ADR
32 0 0% 0
The Marzetti Company logo
LC1 The Marzetti Company
224.45 +0.09 +0.0382% 0
Ig Design Group Plc logo
LYG Ig Design Group Plc
1 0 0% 0
Enea S.A. logo
58S Enea S.A.
4.6 -0.05 -1.0757% 0
Discovery Holdings Ltd. ADR logo
D3H0 Discovery Holdings Ltd. ADR
37.4 -1.8 -4.5918% 0
Denso Corporation Unsponsored ADR logo
DNOA Denso Corporation Unsponsored ADR
10.1 -0.2 -1.9417% 0
Sagimet Biosciences Inc. logo
0O2 Sagimet Biosciences Inc.
8.48 +0.6 +7.6142% 0
Elders Limited logo
FTZ Elders Limited
3.4 -0.02 -0.5848% 0
Groupe LDLC S.A. logo
6CE Groupe LDLC S.A.
12.08 +0.04 +0.3322% 0
Axis Bank Limited GDR (Reg S) logo
UZC Axis Bank Limited GDR (Reg S)
53.5 -0.5 -0.9259% 5
Ambra S.A. logo
1W7 Ambra S.A.
4.05 +0.08 +2.0151% 250
Multiconsult ASA logo
3MC Multiconsult ASA
13.7 +0.18 +1.3314% 0
Streamwide logo
07R Streamwide
77.4 -0.2 -0.2577% 0
Edreams Odigeo S.A. - Unsponsored ADR logo
K0I Edreams Odigeo S.A. - Unsponsored ADR
55 +2 +3.7736% 0
Pulsar Helium Inc. logo
Y3K Pulsar Helium Inc.
0.82 -0.01 -1.2048% 200
Crawford & Company logo
CWK Crawford & Company
9.7 +0.65 +7.1823% 0
Mediaco Holding Inc. logo
3WX Mediaco Holding Inc.
0.8 -0.01 -1.8405% 0
ICG plc logo
I2X2 ICG plc
24 +0.2 +0.8403% 0
Alerion Clean Power S.p.A. logo
FCW3 Alerion Clean Power S.p.A.
19.96 -0.34 -1.6749% 0
Select Harvests Limited logo
H0I Select Harvests Limited
2.52 +0.04 +1.6129% 0
ELLINGTON FINANCIAL INC 1EL REIT logo
1EL ELLINGTON FINANCIAL INC 1EL REIT
11.8 0 0% 500
Central Japan Railway Company Unsponsored ADR logo
JAP0 Central Japan Railway Company Unsponsored ADR
10 -0.1 -0.9901% 0
Jensen-Group NV logo
XD1 Jensen-Group NV
70.8 -0.8 -1.1173% 30
Kaneka Corporation logo
KKA Kaneka Corporation
34 -1.2 -3.4091% 0
EasyJet plc Sponsored ADR logo
EJTS EasyJet plc Sponsored ADR
7.6 -0.05 -0.6536% 0
Rekor Systems Inc. logo
38E Rekor Systems Inc.
0.61 +0.01 +1.3333% 0
Watkin Jones Plc logo
0W0 Watkin Jones Plc
0.2 +0 +0.9901% 0
KRUK S.A. logo
83I KRUK S.A.
99.34 +3.34 +3.4792% 0
Ennogie Solar Group A/S logo
B0W Ennogie Solar Group A/S
0.13 -0.03 -16.4516% 0
Sysmex Corporation Unsponsored ADR logo
0YX0 Sysmex Corporation Unsponsored ADR
9.85 +0.1 +1.0256% 0
Kier Group plc logo
10I Kier Group plc
3 +0.12 +4.1667% 0
Afentra plc logo
TB8A Afentra plc
0.81 -0.02 -2.4096% 0
Vestas Wind Systems A/S Sponsored ADR logo
VWSA Vestas Wind Systems A/S Sponsored ADR
9 +0.05 +0.5587% 20
Generalfinance S.p.A. logo
VG30 Generalfinance S.p.A.
21.1 +0.9 +4.4554% 300
Jeronimo Martins SGPS S.A. Unsponsored ADR logo
JEM0 Jeronimo Martins SGPS S.A. Unsponsored ADR
33.2 -0.4 -1.1905% 0
Arla Plast AB logo
7JB Arla Plast AB
3.44 -0.02 -0.5789% 0
Nomura Holdings Inc. Sponsored ADR logo
NSEA Nomura Holdings Inc. Sponsored ADR
8.2 -0.05 -0.6061% 0
Insteel Industries Inc. logo
HZ8 Insteel Industries Inc.
27.8 -0.2 -0.7143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.