| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
25F Haverty Furniture Companies Inc. | 24 | 0 | 0% | 0 | |
WE1 Werner Enterprises Inc. | 33 | 0 | 0% | 0 | |
78S Samse SA | 118.5 | -1 | -0.8368% | 0 | |
8NR NRC Group ASA | 0.76 | +0.01 | +1.5957% | 0 | |
PIU0 Proact IT Group AB | 11.2 | +0.06 | +0.5386% | 0 | |
7YH Air Astana JSC GDR | 4.78 | -0.02 | -0.4167% | 0 | |
A3P Serica Energy Plc | 2.82 | -0.05 | -1.8763% | 0 | |
4GE Grupo Mexico S.A.B. de C.V. | 11.06 | -0.1 | -0.8608% | 105 | |
4E2 Relmada Therapeutics Inc. | 4.06 | -0.06 | -1.4563% | 3K | |
HIZ H.I.S. Co., Ltd. | 6.05 | -0.05 | -0.8197% | 0 | |
24H Hansa Biopharma AB (publ) | 3.51 | -0.13 | -3.6224% | 0 | |
PTP Pentixapharm Holding AG | 1.85 | +0 | +0.2703% | 0 | |
SVK Sandvik AB Sponsored ADR | 32 | 0 | 0% | 0 | |
LC1 The Marzetti Company | 224.45 | +0.09 | +0.0382% | 0 | |
LYG Ig Design Group Plc | 1 | 0 | 0% | 0 | |
58S Enea S.A. | 4.6 | -0.05 | -1.0757% | 0 | |
D3H0 Discovery Holdings Ltd. ADR | 37.4 | -1.8 | -4.5918% | 0 | |
DNOA Denso Corporation Unsponsored ADR | 10.1 | -0.2 | -1.9417% | 0 | |
0O2 Sagimet Biosciences Inc. | 8.48 | +0.6 | +7.6142% | 0 | |
FTZ Elders Limited | 3.4 | -0.02 | -0.5848% | 0 | |
6CE Groupe LDLC S.A. | 12.08 | +0.04 | +0.3322% | 0 | |
UZC Axis Bank Limited GDR (Reg S) | 53.5 | -0.5 | -0.9259% | 5 | |
1W7 Ambra S.A. | 4.05 | +0.08 | +2.0151% | 250 | |
3MC Multiconsult ASA | 13.7 | +0.18 | +1.3314% | 0 | |
07R Streamwide | 77.4 | -0.2 | -0.2577% | 0 | |
K0I Edreams Odigeo S.A. - Unsponsored ADR | 55 | +2 | +3.7736% | 0 | |
Y3K Pulsar Helium Inc. | 0.82 | -0.01 | -1.2048% | 200 | |
CWK Crawford & Company | 9.7 | +0.65 | +7.1823% | 0 | |
3WX Mediaco Holding Inc. | 0.8 | -0.01 | -1.8405% | 0 | |
I2X2 ICG plc | 24 | +0.2 | +0.8403% | 0 | |
FCW3 Alerion Clean Power S.p.A. | 19.96 | -0.34 | -1.6749% | 0 | |
H0I Select Harvests Limited | 2.52 | +0.04 | +1.6129% | 0 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 11.8 | 0 | 0% | 500 | |
JAP0 Central Japan Railway Company Unsponsored ADR | 10 | -0.1 | -0.9901% | 0 | |
XD1 Jensen-Group NV | 70.8 | -0.8 | -1.1173% | 30 | |
KKA Kaneka Corporation | 34 | -1.2 | -3.4091% | 0 | |
EJTS EasyJet plc Sponsored ADR | 7.6 | -0.05 | -0.6536% | 0 | |
38E Rekor Systems Inc. | 0.61 | +0.01 | +1.3333% | 0 | |
0W0 Watkin Jones Plc | 0.2 | +0 | +0.9901% | 0 | |
83I KRUK S.A. | 99.34 | +3.34 | +3.4792% | 0 | |
B0W Ennogie Solar Group A/S | 0.13 | -0.03 | -16.4516% | 0 | |
0YX0 Sysmex Corporation Unsponsored ADR | 9.85 | +0.1 | +1.0256% | 0 | |
10I Kier Group plc | 3 | +0.12 | +4.1667% | 0 | |
TB8A Afentra plc | 0.81 | -0.02 | -2.4096% | 0 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 9 | +0.05 | +0.5587% | 20 | |
VG30 Generalfinance S.p.A. | 21.1 | +0.9 | +4.4554% | 300 | |
JEM0 Jeronimo Martins SGPS S.A. Unsponsored ADR | 33.2 | -0.4 | -1.1905% | 0 | |
7JB Arla Plast AB | 3.44 | -0.02 | -0.5789% | 0 | |
NSEA Nomura Holdings Inc. Sponsored ADR | 8.2 | -0.05 | -0.6061% | 0 | |
HZ8 Insteel Industries Inc. | 27.8 | -0.2 | -0.7143% | 0 | |