Name Last Change Change % Volume Year Range
Federal Agricultural Mortgage Corporation logo
A35 Federal Agricultural Mortgage Corporation
198 -2 -1% 0
DMC Global Inc. logo
DM5 DMC Global Inc.
6.2 -0.15 -2.3622% 0
Bonterra Energy Corp. logo
QNC1 Bonterra Energy Corp.
3.5 -0.02 -0.5682% 0
Convatec Group Plc logo
2CVU Convatec Group Plc
10.6 -0.1 -0.9346% 0
Sappi Limited Sponsored ADR logo
SPIA Sappi Limited Sponsored ADR
0.65 -0.02 -2.963% 0
Ping An Insurance Group Co. of China Ltd. ADR logo
PZXB Ping An Insurance Group Co. of China Ltd. ADR
12.1 +0.1 +0.8333% 2K
Netcall Plc logo
NEW Netcall Plc
1.33 +0.01 +0.7576% 0
Usana Health Sciences, Inc. logo
USJ Usana Health Sciences, Inc.
10.7 -0.8 -6.9565% 0
Gear4music Holdings PLC logo
G4A Gear4music Holdings PLC
3.2 +0.04 +1.2658% 0
Bedford Metals Corp. logo
O8D Bedford Metals Corp.
0.09 -0 -1.3921% 350
Highwoods Properties, Inc. logo
HQS Highwoods Properties, Inc.
27.6 +0.2 +0.7299% 0
Silicon Laboratories Inc. logo
LA5 Silicon Laboratories Inc.
187 0 0% 0
Lagercrantz Group AB logo
LG72 Lagercrantz Group AB
20.84 +0.24 +1.165% 0
Encompass Health Corporation logo
HSOA Encompass Health Corporation
105 0 0% 0
Daicel Corporation logo
9DC Daicel Corporation
7.85 -0.1 -1.2579% 0
Northcoders Group Plc logo
5BN Northcoders Group Plc
0.22 +0 +1.8692% 0
BNP Paribas Bank Polska S.A. logo
82MA BNP Paribas Bank Polska S.A.
34.5 -0.3 -0.8621% 0
Aptitude Software Group plc logo
MH5B Aptitude Software Group plc
2.5 +0.12 +5.042% 0
Interface Inc. logo
IF6N Interface Inc.
32 -0.2 -0.6211% 0
Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt logo
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
22.2 +0.4 +1.8349% 0
On the Beach Group plc logo
9BP On the Beach Group plc
2.22 +0.04 +1.8349% 0
Eplus Inc. logo
MLE Eplus Inc.
75.5 +0.5 +0.6667% 0
New Wave Group AB Class B logo
NWG0 New Wave Group AB Class B
8.29 +0.04 +0.4242% 0
Harbour Energy Plc Sponsored ADR logo
PQQ2 Harbour Energy Plc Sponsored ADR
2.96 -0.06 -1.9868% 0
Circus SE logo
CA1 Circus SE
1.59 -0.02 -1.2407% 0
Knights Group Holdings plc logo
77Q Knights Group Holdings plc
2.06 +0.04 +1.9802% 0
PureTech Health plc logo
0VQ PureTech Health plc
1.34 -0.07 -4.9645% 0
Dexterra Group Inc. logo
13N1 Dexterra Group Inc.
8.5 +0.05 +0.5917% 0
Masi Agricola S.p.A. logo
0CY Masi Agricola S.p.A.
4.18 0 0% 0
The Payments Group Holding GmbH & Co. KGaA logo
PGH The Payments Group Holding GmbH & Co. KGaA
0.18 0 0% 16K
TPC Consolidated Limited logo
T7P TPC Consolidated Limited
2.2 +0.02 +0.9174% 0
Big Technologies plc logo
7I8 Big Technologies plc
0.95 +0 +0.5263% 0
Jadestone Energy plc logo
8KW Jadestone Energy plc
0.34 0 0% 0
Airbus SE logo
AIRA Airbus SE
53 +0.5 +0.9524% 17
Shape Robotics A/S logo
50O Shape Robotics A/S
0.65 0 0% 0
Crane NXT Co. logo
T12 Crane NXT Co.
188 -1 -0.5291% 0
Atlas Lithium Inc. logo
C480 Atlas Lithium Inc.
2.72 +0.02 +0.7407% 0
Genasys Inc. logo
G66 Genasys Inc.
1.43 +0.01 +0.7042% 0
Tristel Plc logo
R1V Tristel Plc
4.8 0 0% 0
Bel Fuse Inc. logo
BF2A Bel Fuse Inc.
210 +8 +3.9604% 8
Dassault Systèmes S.E. Sponsored ADR logo
DSY Dassault Systèmes S.E. Sponsored ADR
21 -0.4 -1.8692% 0
Novabase S.G.P.S., S.A. logo
NVQ Novabase S.G.P.S., S.A.
7.06 -0.02 -0.2825% 1.1K
Cass Information Systems, Inc. logo
CC3 Cass Information Systems, Inc.
49.2 -0.6 -1.2048% 0
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
4.81 -0.08 -1.6762% 0
Ninety One plc logo
3XH Ninety One plc
2.42 +0.02 +0.8333% 0
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
4.9 -0.06 -1.2097% 0
Ipsen S.A. Sponsored ADR logo
I7G0 Ipsen S.A. Sponsored ADR
39.2 +0.6 +1.5544% 0
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. logo
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
10.23 -0.23 -2.1989% 0
Attendo AB (publ) logo
7AT Attendo AB (publ)
9.87 +0.09 +0.9207% 0
Acs Actividades de Construcción y Servicios S.A. ADR logo
OCI Acs Actividades de Construcción y Servicios S.A. ADR
20.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.