| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A35 Federal Agricultural Mortgage Corporation | 198 | -2 | -1% | 0 | |
DM5 DMC Global Inc. | 6.2 | -0.15 | -2.3622% | 0 | |
QNC1 Bonterra Energy Corp. | 3.5 | -0.02 | -0.5682% | 0 | |
2CVU Convatec Group Plc | 10.6 | -0.1 | -0.9346% | 0 | |
SPIA Sappi Limited Sponsored ADR | 0.65 | -0.02 | -2.963% | 0 | |
PZXB Ping An Insurance Group Co. of China Ltd. ADR | 12.1 | +0.1 | +0.8333% | 2K | |
NEW Netcall Plc | 1.33 | +0.01 | +0.7576% | 0 | |
USJ Usana Health Sciences, Inc. | 10.7 | -0.8 | -6.9565% | 0 | |
G4A Gear4music Holdings PLC | 3.2 | +0.04 | +1.2658% | 0 | |
O8D Bedford Metals Corp. | 0.09 | -0 | -1.3921% | 350 | |
HQS Highwoods Properties, Inc. | 27.6 | +0.2 | +0.7299% | 0 | |
LA5 Silicon Laboratories Inc. | 187 | 0 | 0% | 0 | |
LG72 Lagercrantz Group AB | 20.84 | +0.24 | +1.165% | 0 | |
HSOA Encompass Health Corporation | 105 | 0 | 0% | 0 | |
9DC Daicel Corporation | 7.85 | -0.1 | -1.2579% | 0 | |
5BN Northcoders Group Plc | 0.22 | +0 | +1.8692% | 0 | |
82MA BNP Paribas Bank Polska S.A. | 34.5 | -0.3 | -0.8621% | 0 | |
MH5B Aptitude Software Group plc | 2.5 | +0.12 | +5.042% | 0 | |
IF6N Interface Inc. | 32 | -0.2 | -0.6211% | 0 | |
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 22.2 | +0.4 | +1.8349% | 0 | |
9BP On the Beach Group plc | 2.22 | +0.04 | +1.8349% | 0 | |
MLE Eplus Inc. | 75.5 | +0.5 | +0.6667% | 0 | |
NWG0 New Wave Group AB Class B | 8.29 | +0.04 | +0.4242% | 0 | |
PQQ2 Harbour Energy Plc Sponsored ADR | 2.96 | -0.06 | -1.9868% | 0 | |
CA1 Circus SE | 1.59 | -0.02 | -1.2407% | 0 | |
77Q Knights Group Holdings plc | 2.06 | +0.04 | +1.9802% | 0 | |
0VQ PureTech Health plc | 1.34 | -0.07 | -4.9645% | 0 | |
13N1 Dexterra Group Inc. | 8.5 | +0.05 | +0.5917% | 0 | |
0CY Masi Agricola S.p.A. | 4.18 | 0 | 0% | 0 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.18 | 0 | 0% | 16K | |
T7P TPC Consolidated Limited | 2.2 | +0.02 | +0.9174% | 0 | |
7I8 Big Technologies plc | 0.95 | +0 | +0.5263% | 0 | |
8KW Jadestone Energy plc | 0.34 | 0 | 0% | 0 | |
AIRA Airbus SE | 53 | +0.5 | +0.9524% | 17 | |
50O Shape Robotics A/S | 0.65 | 0 | 0% | 0 | |
T12 Crane NXT Co. | 188 | -1 | -0.5291% | 0 | |
C480 Atlas Lithium Inc. | 2.72 | +0.02 | +0.7407% | 0 | |
G66 Genasys Inc. | 1.43 | +0.01 | +0.7042% | 0 | |
R1V Tristel Plc | 4.8 | 0 | 0% | 0 | |
BF2A Bel Fuse Inc. | 210 | +8 | +3.9604% | 8 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 21 | -0.4 | -1.8692% | 0 | |
NVQ Novabase S.G.P.S., S.A. | 7.06 | -0.02 | -0.2825% | 1.1K | |
CC3 Cass Information Systems, Inc. | 49.2 | -0.6 | -1.2048% | 0 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.81 | -0.08 | -1.6762% | 0 | |
3XH Ninety One plc | 2.42 | +0.02 | +0.8333% | 0 | |
0PD0 Pinewood Technologies Group PLC | 4.9 | -0.06 | -1.2097% | 0 | |
I7G0 Ipsen S.A. Sponsored ADR | 39.2 | +0.6 | +1.5544% | 0 | |
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.23 | -0.23 | -2.1989% | 0 | |
7AT Attendo AB (publ) | 9.87 | +0.09 | +0.9207% | 0 | |
OCI Acs Actividades de Construcción y Servicios S.A. ADR | 20.4 | 0 | 0% | 0 | |