| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MH2 Mativ Holdings Inc. | 10.4 | +0.2 | +1.9608% | 0 | |
8OT Douglas Elliman Inc. | 1.66 | -0.06 | -3.4884% | 0 | |
XB1 NCAB Group AB (publ) | 3.18 | +0 | +0.1186% | 0 | |
86W Shoe Zone plc | 0.79 | -0.01 | -0.6289% | 0 | |
6GAA Grupo Aval Acciones y Valores S.A. | 4.46 | -0.16 | -3.4632% | 25 | |
CRO Hvivo Plc | 0.06 | -0 | -0.8929% | 0 | |
TQI1 Telecom Italia S.p.A. ADR | 7.55 | 0 | 0% | 0 | |
A6O Alior Bank S.A. | 30.45 | -0.3 | -0.9756% | 0 | |
I5U Intact Financial Corporation | 166 | -2 | -1.1905% | 0 | |
25E Elan Corporation plc | 3.84 | -0.06 | -1.5385% | 0 | |
2NN0 NN Group N.V. | 40.6 | +1 | +2.5253% | 0 | |
1QK Aedas Homes, S.A. | 21.05 | -0.4 | -1.8648% | 0 | |
54K Elixirr International plc | 6.95 | -0.15 | -2.1127% | 0 | |
A4A Anglo Asian Mining PLC | 4.6 | -0.08 | -1.7094% | 200 | |
BAQ Aubay Société Anonyme | 56.7 | -0.4 | -0.7005% | 0 | |
J0W Safehold Inc. | 12.5 | -0.2 | -1.5748% | 0 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 80.5 | -0.5 | -0.6173% | 0 | |
FLH0 Applied Digital Corporation | 26.5 | -0.26 | -0.9716% | 14 | |
CENN Centrica PLC Sponsored ADR | 7.2 | 0 | 0% | 0 | |
JSY Justsystems Corporation | 21.2 | -0.8 | -3.6364% | 0 | |
N3Y Nine Dragons Paper Holdings Limited | 0.87 | -0 | -0.2299% | 0 | |
PS3 Agilysys Inc. | 97 | +4.5 | +4.8649% | 0 | |
9AA0 Airtel Africa Plc | 37.8 | +0.4 | +1.0695% | 100 | |
3AJ SkiStar AB | 14.83 | +0.28 | +1.9244% | 0 | |
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 10.6 | 0 | 0% | 0 | |
AR7 Addnode Group AB | 3.35 | -0.06 | -1.7595% | 8 | |
24C C-Rad AB (publ) | 3.13 | 0 | 0% | 0 | |
S00 Spire Healthcare Group plc | 2.56 | -0.02 | -0.7752% | 0 | |
1U6 Chapel Down Group Plc | 0.51 | +0.04 | +8.1933% | 0 | |
USV USS Co. Ltd. | 10.7 | -0.2 | -1.8349% | 0 | |
47D Money Forward Inc. | 34.4 | +2.8 | +8.8608% | 0 | |
APE1 Addex Therapeutics Ltd. | 4.92 | +0.68 | +16.0377% | 0 | |
CS2 Casey's General Stores Inc. | 742.2 | +9 | +1.2275% | 0 | |
T6N Smiths News plc | 0.81 | 0 | 0% | 0 | |
RWJ1 RWS Holdings plc | 1.39 | -0.01 | -1.0684% | 39K | |
JCM Japan Cash Machine Co., Ltd. | 6.75 | +0.05 | +0.7463% | 0 | |
5TT Treatt plc | 3.46 | 0 | 0% | 0 | |
MIU0 Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 4.54 | -0.08 | -1.7316% | 0 | |
NZM Novozymes A/S - ADR | 55 | +1 | +1.8519% | 0 | |
SZD Santen Pharmaceutical Co., Ltd. | 10.2 | -0.4 | -3.7736% | 0 | |
2B4 BONESUPPORT HOLDING AB | 20.1 | -0.24 | -1.1799% | 600 | |
ACE Acerinox S.A. Unsponsored ADR | 8.5 | +0.2 | +2.4096% | 0 | |
B6G Bega Cheese Limited | 3.62 | -0.02 | -0.5495% | 0 | |
665 Relo Group, Inc. | 11.6 | 0 | 0% | 0 | |
AB4 ABM Industries Inc. | 41.2 | -0.2 | -0.4831% | 0 | |
3Z3 Selena FM S.A. | 11 | +0.25 | +2.3256% | 0 | |
KFI2 Kingfisher plc Sponsored ADR | 7.45 | -0.1 | -1.3245% | 0 | |
E5N Everspin Technologies Inc. | 15.66 | +0.72 | +4.8193% | 0 | |
18MI Amundi PEA S&P 500 ESG UCITS ETF Acc | 49.55 | +0.15 | +0.3138% | 0 | |
TED Terrascend Corp | 0.49 | +0.01 | +1.3542% | 0 | |