| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F85 Contango Ore Inc. | 16.76 | -0.3 | -1.7585% | 0 | |
42V Braemar Hotels & Resorts Inc. | 1.73 | +0.01 | +0.5814% | 0 | |
MS6N Metrovacesa S.A. | 10.6 | -0.1 | -0.9346% | 0 | |
HIAA Hitachi Ltd. ADR | 29.8 | -1 | -3.2468% | 50 | |
BRZ0 Beijer Ref AB | 11.81 | -0.23 | -1.9103% | 0 | |
INL0 Intel Corporation Canadian Depositary Receipt | 33.8 | -0.4 | -1.1696% | 1 | |
5JP0 Japan Post Bank Co., Ltd. - ADR | 16.2 | 0 | 0% | 0 | |
1MJ1 J.Jill, Inc. | 16 | 0 | 0% | 0 | |
7JK Eql Pharma AB | 2.35 | +0.02 | +0.6424% | 0 | |
2EC Everplay Group plc | 2.72 | -0.02 | -0.7299% | 0 | |
X5U Atha Energy Corp | 0.64 | -0.02 | -2.4316% | 6.43K | |
KDA Kadant Inc. | 282 | -2 | -0.7042% | 0 | |
IGX Ingevity Corporation | 64.5 | -0.5 | -0.7692% | 0 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 44.2 | +0.4 | +0.9132% | 0 | |
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt | 8.8 | +0.05 | +0.5714% | 0 | |
OKL0 Orkla ASA Sponsored ADR | 9.05 | 0 | 0% | 0 | |
N14 Neo Performance Materials Inc. | 22.64 | -0.24 | -1.049% | 20 | |
PP4A Popular Inc. | 151 | -1 | -0.6579% | 0 | |
GO4 The Gorman-Rupp Company | 68.5 | -0.5 | -0.7246% | 0 | |
8ZD Abisko Cayman Ltd. | 1.15 | -0.02 | -1.7094% | 0 | |
LR6 TBC Bank Group PLC | 53 | -0.5 | -0.9346% | 33 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20.2 | 0 | 0% | 0 | |
8JO1 Volvo Car AB (publ.) | 1.77 | -0.01 | -0.8403% | 0 | |
WW4 Wolverine World Wide Inc. | 16.7 | -1.1 | -6.1798% | 0 | |
MM7 Mears Group plc | 4.98 | -0.03 | -0.5988% | 0 | |
2LH Movie Games S.A. | 1.61 | -0.01 | -0.7389% | 0 | |
ENU Stora Enso Oyj A | 9.34 | -0.12 | -1.2685% | 0 | |
684 Auction Technology Group plc | 5.1 | 0 | 0% | 0 | |
0SE0 Sezzle Inc. | 113.75 | +1.8 | +1.6079% | 15 | |
M6Z MARR S.p.A. | 6.14 | +0.13 | +2.1631% | 0 | |
0MS First Advantage Corporation | 17.2 | -1.2 | -6.5217% | 0 | |
1OT Ovid Therapeutics Inc. | 2.36 | +0.02 | +0.8547% | 0 | |
BBA System1 Group Inc. | 3.62 | -0.02 | -0.5495% | 0 | |
10N Enter Air S.A. | 12.04 | -0.1 | -0.8237% | 0 | |
6DY AB Dynamics plc | 9.25 | -0.3 | -3.1414% | 200 | |
AUK U-Haul Holding Company | 63 | -0.5 | -0.7874% | 0 | |
3WC Galliford Try Holdings plc | 7.1 | -0.1 | -1.3889% | 400 | |
AXAA AXA S.A. Sponsored ADR | 44.6 | +0.4 | +0.905% | 0 | |
2AE Aecon Group Inc. | 28.7 | -0.07 | -0.2433% | 391 | |
1K1 Qube Holdings Limited | 3.04 | 0 | 0% | 0 | |
VEW VersaBank | 16.9 | -0.3 | -1.7442% | 0 | |
92M CML Microsystems Plc | 3.5 | -0.02 | -0.5682% | 0 | |
GQ6 Lanson-BCC S.A. | 26.6 | -0.3 | -1.1152% | 0 | |
IDV1 Industrivärden AB | 46.89 | -0.64 | -1.3465% | 0 | |
471A Atyr Pharma Inc. | 0.44 | -0.04 | -8.2474% | 2.89K | |
70I Greening Group Global S.A. | 2.07 | -0.25 | -10.7759% | 0 | |
6YE Tivoli A/S | 81.8 | 0 | 0% | 0 | |
0AZ Jeudan A/S | 24.2 | -1.7 | -6.5637% | 0 | |
2KQ Kraken Robotics Inc. | 3.9 | -0.15 | -3.7037% | 0 | |
BZU Air New Zealand Limited | 0.2 | -0 | -1% | 6K | |