Name Last Change Change % Volume Year Range
Contango Ore Inc. logo
F85 Contango Ore Inc.
16.76 -0.3 -1.7585% 0
Braemar Hotels & Resorts Inc. logo
42V Braemar Hotels & Resorts Inc.
1.73 +0.01 +0.5814% 0
Metrovacesa S.A. logo
MS6N Metrovacesa S.A.
10.6 -0.1 -0.9346% 0
Hitachi Ltd. ADR logo
HIAA Hitachi Ltd. ADR
29.8 -1 -3.2468% 50
Beijer Ref AB logo
BRZ0 Beijer Ref AB
11.81 -0.23 -1.9103% 0
Intel Corporation Canadian Depositary Receipt logo
INL0 Intel Corporation Canadian Depositary Receipt
33.8 -0.4 -1.1696% 1
Japan Post Bank Co., Ltd. - ADR logo
5JP0 Japan Post Bank Co., Ltd. - ADR
16.2 0 0% 0
J.Jill, Inc. logo
1MJ1 J.Jill, Inc.
16 0 0% 0
Eql Pharma AB logo
7JK Eql Pharma AB
2.35 +0.02 +0.6424% 0
Everplay Group plc logo
2EC Everplay Group plc
2.72 -0.02 -0.7299% 0
Atha Energy Corp logo
X5U Atha Energy Corp
0.64 -0.02 -2.4316% 6.43K
Kadant Inc. logo
KDA Kadant Inc.
282 -2 -0.7042% 0
Ingevity Corporation logo
IGX Ingevity Corporation
64.5 -0.5 -0.7692% 0
Kuehne + Nagel International AG Unsponsored ADR logo
KNIU Kuehne + Nagel International AG Unsponsored ADR
44.2 +0.4 +0.9132% 0
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt
8.8 +0.05 +0.5714% 0
Orkla ASA Sponsored ADR logo
OKL0 Orkla ASA Sponsored ADR
9.05 0 0% 0
Neo Performance Materials Inc. logo
N14 Neo Performance Materials Inc.
22.64 -0.24 -1.049% 20
Popular Inc. logo
PP4A Popular Inc.
151 -1 -0.6579% 0
The Gorman-Rupp Company logo
GO4 The Gorman-Rupp Company
68.5 -0.5 -0.7246% 0
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
1.15 -0.02 -1.7094% 0
TBC Bank Group PLC logo
LR6 TBC Bank Group PLC
53 -0.5 -0.9346% 33
Fresenius Medical Care AG & Co. KGaA ADR logo
FMEA Fresenius Medical Care AG & Co. KGaA ADR
20.2 0 0% 0
Volvo Car AB (publ.) logo
8JO1 Volvo Car AB (publ.)
1.77 -0.01 -0.8403% 0
Wolverine World Wide Inc. logo
WW4 Wolverine World Wide Inc.
16.7 -1.1 -6.1798% 0
Mears Group plc logo
MM7 Mears Group plc
4.98 -0.03 -0.5988% 0
Movie Games S.A. logo
2LH Movie Games S.A.
1.61 -0.01 -0.7389% 0
Stora Enso Oyj A logo
ENU Stora Enso Oyj A
9.34 -0.12 -1.2685% 0
Auction Technology Group plc logo
684 Auction Technology Group plc
5.1 0 0% 0
Sezzle Inc. logo
0SE0 Sezzle Inc.
113.75 +1.8 +1.6079% 15
MARR S.p.A. logo
M6Z MARR S.p.A.
6.14 +0.13 +2.1631% 0
First Advantage Corporation logo
0MS First Advantage Corporation
17.2 -1.2 -6.5217% 0
Ovid Therapeutics Inc. logo
1OT Ovid Therapeutics Inc.
2.36 +0.02 +0.8547% 0
System1 Group Inc. logo
BBA System1 Group Inc.
3.62 -0.02 -0.5495% 0
Enter Air S.A. logo
10N Enter Air S.A.
12.04 -0.1 -0.8237% 0
AB Dynamics plc logo
6DY AB Dynamics plc
9.25 -0.3 -3.1414% 200
U-Haul Holding Company logo
AUK U-Haul Holding Company
63 -0.5 -0.7874% 0
Galliford Try Holdings plc logo
3WC Galliford Try Holdings plc
7.1 -0.1 -1.3889% 400
AXA S.A. Sponsored ADR logo
AXAA AXA S.A. Sponsored ADR
44.6 +0.4 +0.905% 0
Aecon Group Inc. logo
2AE Aecon Group Inc.
28.7 -0.07 -0.2433% 391
Qube Holdings Limited logo
1K1 Qube Holdings Limited
3.04 0 0% 0
VersaBank logo
VEW VersaBank
16.9 -0.3 -1.7442% 0
CML Microsystems Plc logo
92M CML Microsystems Plc
3.5 -0.02 -0.5682% 0
Lanson-BCC S.A. logo
GQ6 Lanson-BCC S.A.
26.6 -0.3 -1.1152% 0
Industrivärden AB logo
IDV1 Industrivärden AB
46.89 -0.64 -1.3465% 0
Atyr Pharma Inc. logo
471A Atyr Pharma Inc.
0.44 -0.04 -8.2474% 2.89K
Greening Group Global S.A. logo
70I Greening Group Global S.A.
2.07 -0.25 -10.7759% 0
Tivoli A/S logo
6YE Tivoli A/S
81.8 0 0% 0
Jeudan A/S logo
0AZ Jeudan A/S
24.2 -1.7 -6.5637% 0
Kraken Robotics Inc. logo
2KQ Kraken Robotics Inc.
3.9 -0.15 -3.7037% 0
Air New Zealand Limited logo
BZU Air New Zealand Limited
0.2 -0 -1% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.