Name Last Change Change % Volume Year Range
Ampega BasisPlus Rentenfonds P logo
0P0001KV5C Ampega BasisPlus Rentenfonds P
98.92 +0.08 +0.0809% 0
Sycomore Sélection Midcap I logo
0P0001CJVD Sycomore Sélection Midcap I
118.8 +1.16 +0.9861% 0
Schroder International Selection Fund Emerging Market Bond A Accumulation EUR Hedged logo
0P0000WKII Schroder International Selection Fund Emerging Market Bond A Accumulation EUR Hedged
112.17 -0.02 -0.0184% 0
BNPPF Private Growth INC logo
0P0001BV3I BNPPF Private Growth INC
- - - -
Anima Accumulo Mercati Globali 2025 logo
0P0001JEVU Anima Accumulo Mercati Globali 2025
- - - -
Amundi Funds - US Pioneer Fund I2 EUR (C) logo
0P00000M7M Amundi Funds - US Pioneer Fund I2 EUR (C)
37.83 -0.12 -0.3162% 0
Aquantid SICAV SIF SCA European Top Ideas Equity Fund A logo
0P00017BXE Aquantid SICAV SIF SCA European Top Ideas Equity Fund A
- - - -
FPM Fds Stockp Germany Small/Mid Cap I logo
0P00012SGK FPM Fds Stockp Germany Small/Mid Cap I
2,276.43 +20.81 +0.9226% 0
JPMorgan Funds - US Small Cap Growth Fund A (acc) - EUR logo
0P0000IVJL JPMorgan Funds - US Small Cap Growth Fund A (acc) - EUR
273.88 -7.2 -2.5615% 0
M&G (Lux) Asian Fund CI EUR Acc logo
0P0001DFIH M&G (Lux) Asian Fund CI EUR Acc
25.18 +0.07 +0.2592% 0
Betamax Europe Smart for Climate I logo
0P00011OI8 Betamax Europe Smart for Climate I
2,538.91 +17.03 +0.6753% 0
UBAM - Positive Impact Emerging Equity IC EUR Accumulation logo
0P0001KFIP UBAM - Positive Impact Emerging Equity IC EUR Accumulation
206.34 -0.35 -0.1693% 0
Fidelity Funds - Sustainable Japan Equity Fund E-Acc-EUR logo
0P00000LHO Fidelity Funds - Sustainable Japan Equity Fund E-Acc-EUR
- - - -
Piano Azioni Italia B logo
0P0001A4HH Piano Azioni Italia B
24.89 +0.18 +0.7283% 0
UniWirtschaftsAspirant I logo
0P0000WMXF UniWirtschaftsAspirant I
48.29 -0.23 -0.474% 0
Global Diversified Sicav Defensive Green D logo
0P0001N4AB Global Diversified Sicav Defensive Green D
9,695.84 +13.19 +0.1362% 0
ODIN Eiendom C EUR logo
0P0001MG8G ODIN Eiendom C EUR
104.61 +1.29 +1.2449% 0
Cnp E Azionario Emerging Eu Mediterraneo logo
0P00017G2F Cnp E Azionario Emerging Eu Mediterraneo
- - - -
Top Funds Selection - iCARE C logo
0P0001K2HL Top Funds Selection - iCARE C
8.38 -0.01 -0.1668% 0
Amundi Fund Solutions - Conservative R DA logo
0P0001C5LY Amundi Fund Solutions - Conservative R DA
57.75 -0.01 -0.0173% 0
MHGA Quattro R logo
0P0001KR34 MHGA Quattro R
- - - -
LUX IM UBS Active Defender FX logo
0P0001D6DC LUX IM UBS Active Defender FX
123.81 -0.03 -0.0275% 0
Inversabadell 50 Base FI logo
0P000013SM Inversabadell 50 Base FI
12.4 -0.04 -0.2826% 0
Invesco Funds - Invesco Pan European High Income Fund R Accumulation EUR logo
0P0000WEPS Invesco Funds - Invesco Pan European High Income Fund R Accumulation EUR
18.12 -0.04 -0.2203% 0
AZ Fund 1 - AZ Bond - Negative Duration A-AZ Fund C logo
0P0001L78U AZ Fund 1 - AZ Bond - Negative Duration A-AZ Fund C
5.98 0 0% 0
RIV Rationalinvest Vermögensverwalterfonds logo
0P0000G0MT RIV Rationalinvest Vermögensverwalterfonds
- - - -
Allianz Global Investors Fund - Allianz Smart Energy A EUR logo
0P0001LG74 Allianz Global Investors Fund - Allianz Smart Energy A EUR
- - - -
Smart Global Defence FAM Fund 2024 Class A EUR Income logo
0P0001KV0V Smart Global Defence FAM Fund 2024 Class A EUR Income
99.77 +0.18 +0.1807% 0
Bankinter Premium Moderado A FI logo
0P0001BMA1 Bankinter Premium Moderado A FI
132.02 -0.4 -0.3023% 0
DPAM HORIZON B Bonds Global Inflation Linked B EUR HEDGED logo
0P0000ZEBU DPAM HORIZON B Bonds Global Inflation Linked B EUR HEDGED
114 +0.38 +0.3344% 0
Commerzbank Market Neutral Europe S logo
0P0001EWN9 Commerzbank Market Neutral Europe S
- - - -
RobecoSAM Sustainable Healthy Living Equities I EUR logo
0P0001KWK8 RobecoSAM Sustainable Healthy Living Equities I EUR
286.09 -1.02 -0.3553% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund T (div) - EUR logo
0P0000SHK0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund T (div) - EUR
44.46 -0.19 -0.4255% 0
Nordea 1 - European High Yield Credit Fund BI EUR logo
0P0000UUD4 Nordea 1 - European High Yield Credit Fund BI EUR
106.62 +0.19 +0.1831% 0
MFS Meridian Funds - Global Equity Fund W1 EUR logo
0P0001CQ2J MFS Meridian Funds - Global Equity Fund W1 EUR
58.12 -0.42 -0.7175% 0
Amundi Obbligazionario Breve Termine S logo
0P0001MA23 Amundi Obbligazionario Breve Termine S
5.19 +0 +0.0385% 0
Fideuram Italia Z logo
0P0001IWOM Fideuram Italia Z
- - - -
Inovesta Classic logo
0P00000OV5 Inovesta Classic
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund TI1 (Accumulation) EUR logo
0P0001N1FO Invesco Funds SICAV - Invesco Euro Equity Fund TI1 (Accumulation) EUR
16.86 -0.19 -1.1144% 0
BNP Paribas Funds Euro High Yield Bd Classic Distribution logo
0P0000Z7CW BNP Paribas Funds Euro High Yield Bd Classic Distribution
81.22 -0.24 -0.2946% 0
Seahawk Equity Long Short Fund EUR S logo
0P0001HJ8J Seahawk Equity Long Short Fund EUR S
232.33 -5.29 -2.2261% 0
Raiffeisen-PAXetBONUM-Aktien (RZ) A logo
0P0001HSLF Raiffeisen-PAXetBONUM-Aktien (RZ) A
- - - -
AZ Orizzonte Bilanciato B logo
0P0000YKFL AZ Orizzonte Bilanciato B
- - - -
BNP Paribas Funds US GrowthPrivilege H EURR logo
0P0001CFT6 BNP Paribas Funds US GrowthPrivilege H EURR
296.1 -8.01 -2.6339% 0
KBC Institutional Fund - Euro Corporate Bonds Dis logo
0P00008FIQ KBC Institutional Fund - Euro Corporate Bonds Dis
6,220.02 +2.26 +0.0364% 0
Intesa Life Exclusive Standard logo
0P000198W2 Intesa Life Exclusive Standard
- - - -
SPP Global Solutions C EUR logo
0P0001MMNZ SPP Global Solutions C EUR
151.98 -1.37 -0.8924% 0
BlackRock Active Selection Fund Local Emerging Markets Bond Fund EUR Institutional logo
0P0000WH03 BlackRock Active Selection Fund Local Emerging Markets Bond Fund EUR Institutional
- - - -
Uniplan Protección 2025 PP logo
0P00016OVD Uniplan Protección 2025 PP
- - - -
CompAM FUND - SB Flexible M EUR Accumulation logo
0P0000XMNU CompAM FUND - SB Flexible M EUR Accumulation
1,883.35 -102.42 -5.1579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.