Name Last Change Change % Volume Year Range
Shield-On Service Tbk logo
SOSS Shield-On Service Tbk
900 -155 -14.6919% 949.1K
Magna Investama Mandiri Tbk. logo
MGNA Magna Investama Mandiri Tbk.
173 -16 -8.4656% 24.25M
Bakrieland Development Tbk logo
ELTY Bakrieland Development Tbk
23 -3 -11.5385% 358.04M
Matahari Putra Prima Tbk PT logo
MPPA Matahari Putra Prima Tbk PT
39 0 0% 6.86M
Sepeda Bersama Indonesia Tbk logo
BIKE Sepeda Bersama Indonesia Tbk
4,370 +210 +5.0481% 12.08M
Natura City Developments Pty Ltd. logo
CITY Natura City Developments Pty Ltd.
159 -1 -0.625% 81.2K
MNC Sky Vision Tbk logo
MSKY MNC Sky Vision Tbk
43 -1 -2.2727% 953.2K
Goodyear Indonesia PT logo
GDYR Goodyear Indonesia PT
1,095 -5 -0.4545% 1.1K
Tira Austenite PT Tbk logo
TIRA Tira Austenite PT Tbk
302 0 0% 623.6K
DMS Propertindo Tbk. logo
KOTA DMS Propertindo Tbk.
109 -10 -8.4034% 276.29M
Gozco Plantations Tbk logo
GZCO Gozco Plantations Tbk
148 -3 -1.9868% 5.56M
Modernland Realty Tbk. logo
MDLN Modernland Realty Tbk.
40 -1 -2.439% 3.91M
Garda Tujuh Buana Tbk PT logo
GTBO Garda Tujuh Buana Tbk PT
210 -22 -9.4828% 60.2K
Sumalindo Lestari Jaya Tbk. logo
SULI Sumalindo Lestari Jaya Tbk.
73 -2 -2.6667% 5.87M
Jobubu Jarum Minahasa Tbk. logo
BEER Jobubu Jarum Minahasa Tbk.
59 -5 -7.8125% 20.66M
Wijaya Karya Bangunan Gedung Tbk logo
WEGE Wijaya Karya Bangunan Gedung Tbk
37 -1 -2.6316% 3.57M
Hasnur Internasional Shipping Inc. logo
HAIS Hasnur Internasional Shipping Inc.
170 -2 -1.1628% 202.7K
Bali Bintang Sejahtera Tbk logo
BOLA Bali Bintang Sejahtera Tbk
180 -1 -0.5525% 697.8K
Itama Ranoraya Tbk PT logo
IRRA Itama Ranoraya Tbk PT
374 0 0% 109.4K
Duta Anggada Realty Tbk PT logo
DART Duta Anggada Realty Tbk PT
144 -7 -4.6358% 143.8K
Satyamitra Kemas Lestari Tbk logo
SMKL Satyamitra Kemas Lestari Tbk
146 -1 -0.6803% 47.3K
Visi Media Asia Tbk. logo
VIVA Visi Media Asia Tbk.
36 -4 -10% 135.6M
Pudjiadi & Sons Tbk PT logo
PNSE Pudjiadi & Sons Tbk PT
438 -12 -2.6667% 3.2K
GTS Internasional Tbk. logo
GTSI GTS Internasional Tbk.
116 -6 -4.918% 20.09M
PT Berlian Laju Tanker Tbk logo
BLTA PT Berlian Laju Tanker Tbk
36 -3 -7.6923% 110.89M
Maskapai Reasuransi Indonesia Tbk logo
MREI Maskapai Reasuransi Indonesia Tbk
920 0 0% 700
Galva Technology Tbk logo
GLVA Galva Technology Tbk
320 +6 +1.9108% 13.2K
Tourindo Guide Indonesia Tbk logo
PGJO Tourindo Guide Indonesia Tbk
930 +30 +3.3333% 2.62M
Toba Surimi Industries Tbk logo
CRAB Toba Surimi Industries Tbk
210 -4 -1.8692% 485.3K
Sumi Indo Kabel Tbk. logo
IKBI Sumi Indo Kabel Tbk.
555 +15 +2.7778% 270.5K
Saraswanti Indoland Development Tbk. logo
SWID Saraswanti Indoland Development Tbk.
99 -1 -1% 3.53M
Bayu Buana Tbk PT logo
BAYU Bayu Buana Tbk PT
1,295 0 0% 14.7K
Hatten Bali Tbk. logo
WINE Hatten Bali Tbk.
123 -5 -3.9062% 671.9K
Emdeki Utama PT logo
MDKI Emdeki Utama PT
193 -2 -1.0256% 186K
Kurniamitra Duta Sentosa Tbk logo
KMDS Kurniamitra Duta Sentosa Tbk
530 0 0% 405.8K
Champion Pacific Indonesia Tbk logo
IGAR Champion Pacific Indonesia Tbk
510 +36 +7.5949% 464.4K
Trisula Textile Industries Tbk logo
BELL Trisula Textile Industries Tbk
87 -1 -1.1364% 47.29M
FKS Food Sejahtera Tbk logo
AISA FKS Food Sejahtera Tbk
107 -3 -2.7273% 3.85M
Apexindo Pratama Duta Tbk. logo
APEX Apexindo Pratama Duta Tbk.
162 -8 -4.7059% 10.31M
Asuransi Harta Aman Pratama Tbk logo
AHAP Asuransi Harta Aman Pratama Tbk
59 -7 -10.6061% 133.55M
Selaras Citra Nusantara Perkasa logo
SCNP Selaras Citra Nusantara Perkasa
168 +4 +2.439% 996.7K
Perdana Bangun Pusaka Tbk. logo
KONI Perdana Bangun Pusaka Tbk.
1,710 -90 -5% 13K
Indah Prakasa Sentosa Tbk. logo
INPS Indah Prakasa Sentosa Tbk.
1,065 0 0% 951.6K
Asuransi Ramayana Tbk PT logo
ASRM Asuransi Ramayana Tbk PT
266 -2 -0.7463% 11.2K
Nusantara Almazia Tbk logo
NZIA Nusantara Almazia Tbk
136 -3 -2.1583% 2.85M
Indo Boga Sukses Tbk PT logo
IBOS Indo Boga Sukses Tbk PT
80 -2 -2.439% 2.87M
Era Media Sejahtera Tbk. logo
DOOH Era Media Sejahtera Tbk.
278 -22 -7.3333% 156.99M
Yanaprima Hastapersada Tbk logo
YPAS Yanaprima Hastapersada Tbk
1,185 +55 +4.8673% 37.1K
Nusa Konstruksi Enjiniring Tbk logo
DGIK Nusa Konstruksi Enjiniring Tbk
137 0 0% 3.87M
Modern Internasional Tbk PT logo
MDRN Modern Internasional Tbk PT
26 0 0% 3.27M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.