Name Last Change Change % Volume Year Range
Budi Starch & Sweetener Tbk logo
BUDI Budi Starch & Sweetener Tbk
204 0 0% 22.8K
Multifiling Mitra Indonesia Tbk. logo
MFMI Multifiling Mitra Indonesia Tbk.
1,300 0 0% 3.7K
Primadaya Plastisindo Tbk. logo
PDPP Primadaya Plastisindo Tbk.
254 +10 +4.0984% 192.7K
Supra Boga Lestari Tbk. logo
RANC Supra Boga Lestari Tbk.
505 -20 -3.8095% 59.7K
Tembaga Mulia Semanan Tbk PT logo
TBMS Tembaga Mulia Semanan Tbk PT
1,255 -5 -0.3968% 18.4K
Buyung Poetra Sembada Tbk logo
HOKI Buyung Poetra Sembada Tbk
53 -4 -7.0175% 12.53M
Pollux Properties Indonesia Tbk logo
POLL Pollux Properties Indonesia Tbk
112 0 0% 0
Pan Brothers Tbk. logo
PBRX Pan Brothers Tbk.
29 +2 +7.4074% 2.8M
Bumi Benowo Sukses Sejahtera Tbk. logo
BBSS Bumi Benowo Sukses Sejahtera Tbk.
106 +7 +7.0707% 216.2K
Wir Asia Tbk PT logo
WIRG Wir Asia Tbk PT
52 -2 -3.7037% 58.54M
Gihon Telekomunikasi Indonesia Tbk logo
GHON Gihon Telekomunikasi Indonesia Tbk
1,765 -60 -3.2877% 16.8K
Wilton Makmur Indonesia Tbk logo
SQMI Wilton Makmur Indonesia Tbk
44 +1 +2.3256% 4.32M
Widodo Makmur Perkasa Tbk. logo
WMPP Widodo Makmur Perkasa Tbk.
25 -2 -7.4074% 9.27M
Anabatic Technologies Tbk PT logo
ATIC Anabatic Technologies Tbk PT
474 -4 -0.8368% 26.8K
AirAsia Indonesia Tbk. logo
CMPP AirAsia Indonesia Tbk.
71 +4 +5.9701% 229.2K
Penta Valent Tbk. logo
PEVE Penta Valent Tbk.
300 +4 +1.3514% 38.1K
Estika Tata Tiara Tbk PT logo
BEEF Estika Tata Tiara Tbk PT
156 +4 +2.6316% 7.6M
Hotel Sahid Jaya International PT logo
SHID Hotel Sahid Jaya International PT
695 -10 -1.4184% 8.1K
Suparma Tbk PT logo
SPMA Suparma Tbk PT
190 -6 -3.0612% 431.1K
Sunson Textile Manufacturer logo
SSTM Sunson Textile Manufacturer
370 -58 -13.5514% 577K
Pembangunan Jaya Ancol Tbk logo
PJAA Pembangunan Jaya Ancol Tbk
430 -14 -3.1532% 53.3K
Woori Finance Indonesia Tbk logo
BPFI Woori Finance Indonesia Tbk
246 +4 +1.6529% 36.2K
Pratama Widya Tbk logo
PTPW Pratama Widya Tbk
930 0 0% 13.3K
Atlas Resources Tbk PT logo
ARII Atlas Resources Tbk PT
278 +2 +0.7246% 152.4K
Voksel Electric Tbk PT logo
VOKS Voksel Electric Tbk PT
197 0 0% 122.8K
Toba Pulp Lestari Tbk PT logo
INRU Toba Pulp Lestari Tbk PT
590 0 0% 34.5K
Widodo Makmur Unggas Tbk logo
WMUU Widodo Makmur Unggas Tbk
52 +2 +4% 398.21M
Batulicin Nusantara Maritim logo
BESS Batulicin Nusantara Maritim
880 0 0% 2K
Pelayaran Nelly Dwi Putri Tbk logo
NELY Pelayaran Nelly Dwi Putri Tbk
179 -1 -0.5556% 2.12M
Multipolar Tbk PT logo
MLPL Multipolar Tbk PT
73 -2 -2.6667% 16.94M
Eka Dharma International Tbk. logo
EKAD Eka Dharma International Tbk.
158 0 0% 1.07M
Pikko Land Development Tbk logo
RODA Pikko Land Development Tbk
51 -1 -1.9231% 7.8M
Kapuas Prima Coal Tbk logo
ZINC Kapuas Prima Coal Tbk
30 0 0% 5.27M
Equity Development Investment Company S.A.E. logo
GSMF Equity Development Investment Company S.A.E.
72 +3 +4.3478% 23.03M
Indopoly Swakarsa Industry Tbk logo
IPOL Indopoly Swakarsa Industry Tbk
105 -4 -3.6697% 711.4K
Boston Furniture Industries Inc. logo
SOFA Boston Furniture Industries Inc.
258 +20 +8.4034% 12.54M
Imago Mulia Persada Tbk. logo
LFLO Imago Mulia Persada Tbk.
510 +46 +9.9138% 31K
Kedawung Setia Industrial Tbk. logo
KDSI Kedawung Setia Industrial Tbk.
432 0 0% 23.8K
Wijaya Karya Beton Tbk. logo
WTON Wijaya Karya Beton Tbk.
75 +9 +13.6364% 11.57M
Tirta Mahakam Resources Tbk logo
TIRT Tirta Mahakam Resources Tbk
436 +38 +9.5477% 267.4K
Asiaplast Industries Tbk. logo
APLI Asiaplast Industries Tbk.
252 +6 +2.439% 332.1K
Panorama Sentrawisata Tbk. logo
PANR Panorama Sentrawisata Tbk.
448 +12 +2.7523% 5.5K
Hoffmen Cleanindo Tbk logo
KING Hoffmen Cleanindo Tbk
565 0 0% 5.47M
Tera Data Indonusa Tbk. logo
AXIO Tera Data Indonusa Tbk.
102 -1 -0.9709% 100.1K
Bersama Zatta Jaya Tbk. PT logo
ZATA Bersama Zatta Jaya Tbk. PT
58 +4 +7.4074% 123.64M
Jembo Cable Company Tbk logo
JECC Jembo Cable Company Tbk
570 0 0% 7.1K
Pelayaran Nasional Bina Buana Tbk. logo
BBRM Pelayaran Nasional Bina Buana Tbk.
100 +4 +4.1667% 8.8M
Berlina Tbk PT logo
BRNA Berlina Tbk PT
600 0 0% 2.4K
Citra Putra Realty Tbk logo
CLAY Citra Putra Realty Tbk
2,750 +50 +1.8519% 11.5K
Shield-On Service Tbk logo
SOSS Shield-On Service Tbk
775 0 0% 1.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.