Name Last Change Change % Volume Year Range
Martina Berto Tbk. logo
MBTO Martina Berto Tbk.
129 +1 +0.7812% 496.2K
Isra Presisi Indonesia Tbk. logo
ISAP Isra Presisi Indonesia Tbk.
25 +2 +8.6957% 28.67M
Falmaco Nonwoven Industries TBk logo
FLMC Falmaco Nonwoven Industries TBk
75 +2 +2.7397% 3.34M
Sumber Mas Konstruksi Tbk logo
SMKM Sumber Mas Konstruksi Tbk
74 +5 +7.2464% 6.16M
Ristia Bintang Mahkota Sejati Tbk logo
RBMS Ristia Bintang Mahkota Sejati Tbk
65 -2 -2.9851% 34.94M
Metro Realty Tbk logo
MTSM Metro Realty Tbk
500 0 0% 8.7K
Mahaka Media Tbk. logo
ABBA Mahaka Media Tbk.
30 0 0% 153K
Ace Oldfields Tbk PT logo
KUAS Ace Oldfields Tbk PT
93 +1 +1.087% 6.58M
Duta Pertiwi Nusantara Tbk. logo
DPNS Duta Pertiwi Nusantara Tbk.
310 0 0% 272.5K
Sari Kreasi Boga Tbk. PT logo
RAFI Sari Kreasi Boga Tbk. PT
36 0 0% 1.83M
Chemstar Indonesia Tbk logo
CHEM Chemstar Indonesia Tbk
67 0 0% 5.37M
Surya Biru Murni Acetylene Tbk logo
SBMA Surya Biru Murni Acetylene Tbk
109 +2 +1.8692% 1.08M
Armada Berjaya Trans Tbk. logo
JAYA Armada Berjaya Trans Tbk.
134 +1 +0.7519% 1.46M
Sky Energy Indonesia Tbk logo
JSKY Sky Energy Indonesia Tbk
52 0 0% 0
Kioson Komersial Indonesia Tbk logo
KIOS Kioson Komersial Indonesia Tbk
99 -3 -2.9412% 13.45M
Djasa Ubersakti Tbk. logo
PTDU Djasa Ubersakti Tbk.
70 0 0% 856.3K
Jasnita Telekomindo Tbk. PT logo
JAST Jasnita Telekomindo Tbk. PT
85 +1 +1.1905% 4.28M
Pembangunan Graha Lestari Indah Tbk. logo
PGLI Pembangunan Graha Lestari Indah Tbk.
208 +6 +2.9703% 144.4K
Lupromax Pelumas Indonesia Tbk logo
LMAX Lupromax Pelumas Indonesia Tbk
114 +2 +1.7857% 1.09M
Bangun Karya Perkasa Jaya Tbk logo
KRYA Bangun Karya Perkasa Jaya Tbk
64 +1 +1.5873% 27.48M
Cashlez Worldwide Indonesia Tbk logo
CASH Cashlez Worldwide Indonesia Tbk
228 0 0% 636.4K
Dharma Samudera Fishing Industries Tbk logo
DSFI Dharma Samudera Fishing Industries Tbk
82 -1 -1.2048% 4.41M
Asuransi Maximus Graha Persada logo
ASMI Asuransi Maximus Graha Persada
17 +1 +6.25% 37.46M
Sunter Lakeside Hotel Tbk PT logo
SNLK Sunter Lakeside Hotel Tbk PT
236 +12 +5.3571% 24.26M
Sigma Energy Compressindo Tbk logo
SICO Sigma Energy Compressindo Tbk
110 +1 +0.9174% 1.01M
Dafam Property Indonesia Tbk. logo
DFAM Dafam Property Indonesia Tbk.
82 0 0% 3.15M
Guna Timur Raya Tbk. logo
TRUK Guna Timur Raya Tbk.
720 +50 +7.4627% 3.97M
Cahaya Bintang Medan Tbk PT logo
CBMF Cahaya Bintang Medan Tbk PT
50 0 0% 0
Andalan Sakti Primaindo Tbk logo
ASPI Andalan Sakti Primaindo Tbk
426 0 0% 471.4K
Optima Prima Metal Sinergi Tbk logo
OPMS Optima Prima Metal Sinergi Tbk
125 -4 -3.1008% 7.34M
Artha Mahiya Investama Tbk logo
AIMS Artha Mahiya Investama Tbk
398 -18 -4.3269% 161.3K
Global Sukses Solusi Tbk PT logo
RUNS Global Sukses Solusi Tbk PT
62 -2 -3.125% 336.1K
Cakra Buana Resources Energi logo
CBRE Cakra Buana Resources Energi
685 0 0% 8.79M
Anugerah Kagum Karya Utama logo
AKKU Anugerah Kagum Karya Utama
38 0 0% 137.5K
Ever Shine Tex Tbk. logo
ESTI Ever Shine Tex Tbk.
176 0 0% 111.18M
Indo American Seafoods Tbk logo
ISEA Indo American Seafoods Tbk
81 0 0% 1.15M
Indal Aluminium Industry Pvt. Ltd. logo
INAI Indal Aluminium Industry Pvt. Ltd.
180 -1 -0.5525% 974.4K
Utama Radar Cahaya Tbk. PT logo
RCCC Utama Radar Cahaya Tbk. PT
100 -2 -1.9608% 5.85M
Logistics Plus International Inc. logo
LOPI Logistics Plus International Inc.
84 +7 +9.0909% 18.9M
Asia Pacific Fibers Tbk logo
POLY Asia Pacific Fibers Tbk
32 0 0% 450.9K
Indo Komoditi Korpora Tbk PT logo
INCF Indo Komoditi Korpora Tbk PT
50 0 0% 1.1K
Trimuda Nuansa Citra PT logo
TNCA Trimuda Nuansa Citra PT
163 0 0% 396.7K
Mitra Angkasa Sejahtera Tbk logo
BAUT Mitra Angkasa Sejahtera Tbk
37 +1 +2.7778% 11.24M
Megapower Makmur Tbk. logo
MPOW Megapower Makmur Tbk.
109 0 0% 3.19M
Sentra Food Indonesia Tbk. logo
FOOD Sentra Food Indonesia Tbk.
176 0 0% 77.1K
Menn Teknologi Indonesia Tbk logo
MENN Menn Teknologi Indonesia Tbk
53 0 0% 0
Morenzo Abadi Perkasa Tbk logo
ENZO Morenzo Abadi Perkasa Tbk
81 0 0% 33.88M
Bumi Citra Permai Tbk logo
BCIP Bumi Citra Permai Tbk
64 +1 +1.5873% 16.3M
Terregra Asia Energy Tbk logo
TGRA Terregra Asia Energy Tbk
27 0 0% 84.6K
Eka Sari Lorena Transport Tbk. logo
LRNA Eka Sari Lorena Transport Tbk.
185 0 0% 127.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.