Name Last Change Change % Volume Year Range
Astra Graphia Tbk logo
ASGR Astra Graphia Tbk
2,450 -20 -0.8097% 965K
Jaya Konstruksi Manggala P.T. logo
JKON Jaya Konstruksi Manggala P.T.
81 0 0% 3.45M
Janu Putra Sejahtera Tbk PT logo
AYAM Janu Putra Sejahtera Tbk PT
496 -9 -1.7822% 24.58M
Superior Prima Sukses Tbk PT logo
BLES Superior Prima Sukses Tbk PT
204 -2 -0.9709% 12.68M
Puri Sentul Permai Tbk. logo
KDTN Puri Sentul Permai Tbk.
314 -12 -3.681% 8.47M
Lautan Luas Tbk. logo
LTLS Lautan Luas Tbk.
875 -25 -2.7778% 74.2K
PT Pancaran Samudera Transport Tbk logo
PSAT PT Pancaran Samudera Transport Tbk
775 -55 -6.6265% 69.7K
Ketrosden Triasmitra Tbk PT logo
KETR Ketrosden Triasmitra Tbk PT
770 -45 -5.5215% 50.31M
Era Digital Media Tbk. logo
AWAN Era Digital Media Tbk.
146 -2 -1.3514% 72.6K
Pelayaran Tamarin Samudra Tbk. logo
TAMU Pelayaran Tamarin Samudra Tbk.
25 -1 -3.8462% 16.17M
Adhi Commuter Properti Tbk logo
ADCP Adhi Commuter Properti Tbk
50 0 0% 44.1K
Satria Mega Kencana Tbk PT logo
SOTS Satria Mega Kencana Tbk PT
630 -20 -3.0769% 597.7K
Champ Resto Indonesia Tbk PT logo
ENAK Champ Resto Indonesia Tbk PT
164 -7 -4.0936% 818.3K
Buana Finance Tbk. logo
BBLD Buana Finance Tbk.
665 -5 -0.7463% 200
Lotte Chemical Titan Tbk. logo
FPNI Lotte Chemical Titan Tbk.
478 -18 -3.629% 1.5M
Minna Padi Investama Sekuritas Tbk logo
PADI Minna Padi Investama Sekuritas Tbk
36 -1 -2.7027% 161.77M
MNC Energy Investments Tbk logo
IATA MNC Energy Investments Tbk
97 -4 -3.9604% 366.33M
Berdikari Pondasi Perkasa Tbk. logo
BDKR Berdikari Pondasi Perkasa Tbk.
186 -9 -4.6154% 31.43M
Malacca Trust Wuwungan Insurance logo
MTWI Malacca Trust Wuwungan Insurance
246 0 0% 15K
Autopedia Sukses Lestari Tbk logo
ASLC Autopedia Sukses Lestari Tbk
53 -1 -1.8519% 4.31M
Waskita Beton Precast Tbk logo
WSBP Waskita Beton Precast Tbk
14 0 0% 4.36M
Multi Medika Internasional Tbk logo
MMIX Multi Medika Internasional Tbk
975 0 0% 32.82M
Artha Graha Investama Tbk logo
ARTA Artha Graha Investama Tbk
2,280 -400 -14.9254% 910K
Greenwood Sejahtera Tbk. logo
GWSA Greenwood Sejahtera Tbk.
147 -5 -3.2895% 591.6K
Tunas Alfin Tbk. logo
TALF Tunas Alfin Tbk.
610 -30 -4.6875% 43.6K
Budi Starch & Sweetener Tbk logo
BUDI Budi Starch & Sweetener Tbk
226 -2 -0.8772% 263.8K
Humpuss Maritim Internasional logo
HUMI Humpuss Maritim Internasional
115 -1 -0.8621% 19.91M
Multifiling Mitra Indonesia Tbk. logo
MFMI Multifiling Mitra Indonesia Tbk.
1,300 0 0% 3.7K
Primadaya Plastisindo Tbk. logo
PDPP Primadaya Plastisindo Tbk.
322 -4 -1.227% 45.8K
Supra Boga Lestari Tbk. logo
RANC Supra Boga Lestari Tbk.
540 -10 -1.8182% 6K
Tembaga Mulia Semanan Tbk PT logo
TBMS Tembaga Mulia Semanan Tbk PT
1,160 -10 -0.8547% 7.7K
Buyung Poetra Sembada Tbk logo
HOKI Buyung Poetra Sembada Tbk
44 -1 -2.2222% 20.42M
Pollux Properties Indonesia Tbk logo
POLL Pollux Properties Indonesia Tbk
112 0 0% 0
Pan Brothers Tbk. logo
PBRX Pan Brothers Tbk.
26 0 0% 25.44M
Bumi Benowo Sukses Sejahtera Tbk. logo
BBSS Bumi Benowo Sukses Sejahtera Tbk.
69 -12 -14.8148% 43.6M
Wir Asia Tbk PT logo
WIRG Wir Asia Tbk PT
52 -2 -3.7037% 55.3M
Verona Indah Pictures Tbk. logo
VERN Verona Indah Pictures Tbk.
224 -12 -5.0847% 4.61M
Gihon Telekomunikasi Indonesia Tbk logo
GHON Gihon Telekomunikasi Indonesia Tbk
1,610 +5 +0.3115% 8.4K
Lovina Beach Brewery Tbk. logo
STRK Lovina Beach Brewery Tbk.
108 +1 +0.9346% 158.65M
Wilton Makmur Indonesia Tbk logo
SQMI Wilton Makmur Indonesia Tbk
100 +10 +11.1111% 1.62B
Hero Global Investment Pty Ltd logo
HGII Hero Global Investment Pty Ltd
138 -1 -0.7194% 697.8K
Widodo Makmur Perkasa Tbk. logo
WMPP Widodo Makmur Perkasa Tbk.
23 0 0% 68.24M
Anabatic Technologies Tbk PT logo
ATIC Anabatic Technologies Tbk PT
440 +2 +0.4566% 20.9K
AirAsia Indonesia Tbk. logo
CMPP AirAsia Indonesia Tbk.
69 0 0% 2.5K
Penta Valent Tbk. logo
PEVE Penta Valent Tbk.
356 -18 -4.8128% 2.9M
Estika Tata Tiara Tbk PT logo
BEEF Estika Tata Tiara Tbk PT
412 -10 -2.3697% 3.38M
Hotel Sahid Jaya International PT logo
SHID Hotel Sahid Jaya International PT
750 +5 +0.6711% 304.1K
Suparma Tbk PT logo
SPMA Suparma Tbk PT
159 -2 -1.2422% 51.7K
Sunson Textile Manufacturer logo
SSTM Sunson Textile Manufacturer
398 -8 -1.9704% 52.2K
Pembangunan Jaya Ancol Tbk logo
PJAA Pembangunan Jaya Ancol Tbk
450 0 0% 5.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.