Name Last Change Change % Volume Year Range
Charlie Hospital Semarang Tbk. logo
RSCH Charlie Hospital Semarang Tbk.
318 +8 +2.5806% 25.13M
Woori Finance Indonesia Tbk logo
BPFI Woori Finance Indonesia Tbk
252 -14 -5.2632% 492.8K
Pratama Widya Tbk logo
PTPW Pratama Widya Tbk
1,195 -15 -1.2397% 38.2K
Atlas Resources Tbk PT logo
ARII Atlas Resources Tbk PT
274 -4 -1.4388% 87.1K
Voksel Electric Tbk PT logo
VOKS Voksel Electric Tbk PT
270 +70 +35% 18.35M
Toba Pulp Lestari Tbk PT logo
INRU Toba Pulp Lestari Tbk PT
590 0 0% 34.5K
Widodo Makmur Unggas Tbk logo
WMUU Widodo Makmur Unggas Tbk
59 +2 +3.5088% 818.93M
Batulicin Nusantara Maritim logo
BESS Batulicin Nusantara Maritim
915 +25 +2.809% 6.2K
Pelayaran Nelly Dwi Putri Tbk logo
NELY Pelayaran Nelly Dwi Putri Tbk
198 -4 -1.9802% 1.13M
Multitrend Indo Tbk PT logo
BABY Multitrend Indo Tbk PT
188 -2 -1.0526% 1.11M
Multipolar Tbk PT logo
MLPL Multipolar Tbk PT
101 +5 +5.2083% 119.7M
PT Asia Pramulia Tbk logo
ASPR PT Asia Pramulia Tbk
148 -2 -1.3333% 14.2M
Eka Dharma International Tbk. logo
EKAD Eka Dharma International Tbk.
179 +5 +2.8736% 418K
Pikko Land Development Tbk logo
RODA Pikko Land Development Tbk
74 +8 +12.1212% 140.12M
Kapuas Prima Coal Tbk logo
ZINC Kapuas Prima Coal Tbk
30 0 0% 5.27M
Equity Development Investment Company S.A.E. logo
GSMF Equity Development Investment Company S.A.E.
87 -1 -1.1364% 1.36M
Indopoly Swakarsa Industry Tbk logo
IPOL Indopoly Swakarsa Industry Tbk
114 +1 +0.885% 1.71M
Boston Furniture Industries Inc. logo
SOFA Boston Furniture Industries Inc.
248 +22 +9.7345% 4.33M
Imago Mulia Persada Tbk. logo
LFLO Imago Mulia Persada Tbk.
486 -8 -1.6194% 100
Kentanix Supra International Inc. logo
KSIX Kentanix Supra International Inc.
370 -2 -0.5376% 204.9K
PT Eureka Prima Jakarta Tbk logo
LCGP PT Eureka Prima Jakarta Tbk
114 -1 -0.8696% 1.46M
Kedawung Setia Industrial Tbk. logo
KDSI Kedawung Setia Industrial Tbk.
460 +2 +0.4367% 11.6K
Wijaya Karya Beton Tbk. logo
WTON Wijaya Karya Beton Tbk.
74 -1 -1.3333% 1M
Tirta Mahakam Resources Tbk logo
TIRT Tirta Mahakam Resources Tbk
590 0 0% 710.9K
Asiaplast Industries Tbk. logo
APLI Asiaplast Industries Tbk.
258 -8 -3.0075% 198.1K
Panorama Sentrawisata Tbk. logo
PANR Panorama Sentrawisata Tbk.
432 +2 +0.4651% 128.3K
Hoffmen Cleanindo Tbk logo
KING Hoffmen Cleanindo Tbk
270 -2 -0.7353% 493.5K
Tera Data Indonusa Tbk. logo
AXIO Tera Data Indonusa Tbk.
114 0 0% 371.6K
Bersama Zatta Jaya Tbk. PT logo
ZATA Bersama Zatta Jaya Tbk. PT
73 -2 -2.6667% 163.64M
Jembo Cable Company Tbk logo
JECC Jembo Cable Company Tbk
640 +5 +0.7874% 8.5K
Pelayaran Nasional Bina Buana Tbk. logo
BBRM Pelayaran Nasional Bina Buana Tbk.
119 0 0% 3.42M
Ingria Pratama Capitalindo Tbk logo
GRIA Ingria Pratama Capitalindo Tbk
142 -8 -5.3333% 9.64M
Berlina Tbk PT logo
BRNA Berlina Tbk PT
645 -5 -0.7692% 85.7K
Citra Putra Realty Tbk logo
CLAY Citra Putra Realty Tbk
2,760 -40 -1.4286% 39.5K
Shield-On Service Tbk logo
SOSS Shield-On Service Tbk
870 0 0% 7.9K
Magna Investama Mandiri Tbk. logo
MGNA Magna Investama Mandiri Tbk.
109 -4 -3.5398% 3.12M
Bakrieland Development Tbk logo
ELTY Bakrieland Development Tbk
38 -4 -9.5238% 431.4M
Matahari Putra Prima Tbk PT logo
MPPA Matahari Putra Prima Tbk PT
48 +1 +2.1277% 9.2M
Sepeda Bersama Indonesia Tbk logo
BIKE Sepeda Bersama Indonesia Tbk
510 0 0% 546.3K
Natura City Developments Pty Ltd. logo
CITY Natura City Developments Pty Ltd.
174 -2 -1.1364% 239.1K
MNC Sky Vision Tbk logo
MSKY MNC Sky Vision Tbk
68 -1 -1.4493% 20.62M
Goodyear Indonesia PT logo
GDYR Goodyear Indonesia PT
1,100 +5 +0.4566% 1.1K
Tira Austenite PT Tbk logo
TIRA Tira Austenite PT Tbk
446 -6 -1.3274% 1.48M
Multi Hanna Kreasindo PT logo
MHKI Multi Hanna Kreasindo PT
139 0 0% 200.8K
DMS Propertindo Tbk. logo
KOTA DMS Propertindo Tbk.
174 -14 -7.4468% 667.72M
Ubc Medical Indonesia Pt logo
LABS Ubc Medical Indonesia Pt
155 -1 -0.641% 247.1K
Gozco Plantations Tbk logo
GZCO Gozco Plantations Tbk
177 +3 +1.7241% 25.24M
Modernland Realty Tbk. logo
MDLN Modernland Realty Tbk.
50 0 0% 1.08M
Garda Tujuh Buana Tbk PT logo
GTBO Garda Tujuh Buana Tbk PT
170 0 0% 1.7K
Sumalindo Lestari Jaya Tbk. logo
SULI Sumalindo Lestari Jaya Tbk.
90 +2 +2.2727% 1.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.