Name Last Change Change % Volume Year Range
HSBC Fondo 4 SA de CV F.I.R.V. logo
HSBC.60BI1 HSBC Fondo 4 SA de CV F.I.R.V.
3.08 +0 +0.0497% 0
SURA 14 SA de CV F.I.R.V. logo
SUR.GBOA SURA 14 SA de CV F.I.R.V.
1.49 -0.01 -0.4464% 0
BBVA Global Liquidity Plus Fund logo
BBVAGLPP BBVA Global Liquidity Plus Fund
19.1 +0.03 +0.1646% 0
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. logo
BLKGUB1C0.F BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.
4.11 +0 +0.0185% 0
Fondo Inbursa Largo Plazo SA de CV S.I.I.D. logo
DINBUR3B.3 Fondo Inbursa Largo Plazo SA de CV S.I.I.D.
23.92 +0.01 +0.0271% 0
Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D logo
SUR.MSBOE3 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D
4.24 -0 -0.1138% 0
SURA Soluciones 1 SA de CV S.I.I.D. BF3 logo
RETIROBF3 SURA Soluciones 1 SA de CV S.I.I.D. BF3
- - - -
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIM1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
31.16 +0.02 +0.0486% 0
GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura logo
GBM112A GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura
0.95 +0 +0.287% 0
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV logo
XXI7579B2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV
17.73 -0.05 -0.2776% 0
Multifondo de Prevision 4 Banorte Generali Siefore SA de CV logo
CJUBILAA2 Multifondo de Prevision 4 Banorte Generali Siefore SA de CV
- - - -
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2E1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
61.56 +0.01 +0.0195% 0
PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDLJ PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV
17.31 -0.03 -0.169% 0
NTECT Mutual Fund logo
NTECTA NTECT Mutual Fund
5.67 +0 +0.0161% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2F5 Scotia Rendimiento SA de CV F.I.I.D.
2.33 +0 +0.195% 0
Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
NTELPF6 Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
2.8 +0 +0.1214% 0
HSBC Fondo Global 1 SA de CV F.I.R.V. logo
HSBC.F4BFA HSBC Fondo Global 1 SA de CV F.I.R.V.
2.09 -0.01 -0.41% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G GBP Hedged Inc logo
0P0001M2XW BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G GBP Hedged Inc
11.31 +0.06 +0.5333% 0
SURA 1E SA de CV S.I.I.D. logo
SUR1EBOE2 SURA 1E SA de CV S.I.I.D.
7.14 +0 +0.028% 0
Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURB05BFP Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
5.51 +0.01 +0.1036% 0
Agresivo SA de CV SIRV logo
SURAGRBFX Agresivo SA de CV SIRV
2.36 -0 -0.161% 0
DWS Global Utility Bond Master Fund MEXH logo
0P0000Z1UD DWS Global Utility Bond Master Fund MEXH
229.17 -0.02 -0.0087% 0
ST&ER1X Mutual Fund logo
ST&ER1XB ST&ER1X Mutual Fund
32.21 +0.03 +0.0917% 0
Principal Horizonte E SA de CV F.I.R.V. logo
PRGLOBFC Principal Horizonte E SA de CV F.I.R.V.
17.03 +0.08 +0.4477% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. logo
FT.REALBM1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.
2.1 -0.01 -0.3672% 0
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. logo
RCOMP.5F Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.
- - - -
Inbursa Siefore Basica 80 84, S.A De C.V. logo
INB8084A2 Inbursa Siefore Basica 80 84, S.A De C.V.
- - - -
Vector Fondo Mixto, S.A. de C.V. F.I.R.V. logo
VECTMIXA Vector Fondo Mixto, S.A. de C.V. F.I.R.V.
- - - -
Fondo Value Patrimonial SA de CV S.I.I.D. logo
VALUEF2B2 Fondo Value Patrimonial SA de CV S.I.I.D.
229.79 -0.45 -0.1943% 0
Latin 2 SA de CV S.I.I.D. logo
AXESLPF2 Latin 2 SA de CV S.I.I.D.
4.69 +0.01 +0.2096% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2C2 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
SURA Corporativo SA de CV F.I.I.D. logo
SURCORPA SURA Corporativo SA de CV F.I.I.D.
3.95 +0 +0.0514% 0
Ntea Investors Mutual Fund logo
NTEAIM5 Ntea Investors Mutual Fund
1.03 +0.01 +0.6862% 0
Inburex SA de CV S.I.I.D.P.M. A logo
INBUREXA Inburex SA de CV S.I.I.D.P.M. A
44.78 +0.02 +0.04% 0
SURA Real Estate SA de CV S.I.R.V. logo
SUR2058BF2 SURA Real Estate SA de CV S.I.R.V.
2.06 -0 -0.0296% 0
Fondo SAM Renta Variable 26 SA de CV F.I.R.V. logo
SAM.FTWA Fondo SAM Renta Variable 26 SA de CV F.I.R.V.
1.16 +0 +0.1699% 0
Principal Deuda LP SA de CV F.I.I.D. logo
PRINGLPF2 Principal Deuda LP SA de CV F.I.I.D.
17.46 +0.03 +0.1503% 0
Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable logo
GBMMXOPBO1 Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable
- - - -
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2LP1 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
Actiplue Mutual Fund logo
ACTIPLUE Actiplue Mutual Fund
1.2 -0.01 -0.8602% 0
SURA 13 SA de CV F.I.R.V. logo
SURVEURBOE5 SURA 13 SA de CV F.I.R.V.
3.99 +0.02 +0.5324% 0
NN (L) Euro High Dividend - Y Dis(M) EUR logo
0P00012UGW NN (L) Euro High Dividend - Y Dis(M) EUR
364.41 -0.88 -0.2409% 0
Agresivo SA de CV F.I.R.V. logo
SURAGRBEI Agresivo SA de CV F.I.R.V.
- - - -
Maximo Strategy Fund logo
MAXIMOE Maximo Strategy Fund
1.25 -0 -0.2582% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEFB Principal RV, S.A. de C.V. F.I.R.V.
20.59 -0.07 -0.3398% 0
Multisi SA de CV F.I.I.D. logo
MULTISIBF.H Multisi SA de CV F.I.I.D.
1.04 +0 +0.1115% 0
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPM2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
2.55 +0.01 +0.2905% 0
Mas Pensiones Siefore Básico 60-64 B2 logo
PEIS60B2 Mas Pensiones Siefore Básico 60-64 B2
3.61 -0 -0.0083% 0
BLK Deuda Referenciada a Inflación - Largo Plazo SA de CV F.I.I.D. logo
BLKREALA BLK Deuda Referenciada a Inflación - Largo Plazo SA de CV F.I.I.D.
- - - -
GBM DOL Bolsa Mexicana de Valores Fund logo
GBMDOLBO GBM DOL Bolsa Mexicana de Valores Fund
2.24 +0.01 +0.5798% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.