Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
ACOP604B2 SIEFORE COPPEL BÁSICA 60-4 SA DE CV	3.8	0	0%	0
INB8589A2 INBURSA SIEFORE BÁSICA 85-89 SA DE CV	12.78	+0.01	+0.0612%	0
BBVAPYMB.2 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-2	45.37	+0.01	+0.0126%	0
SCOTDOLM4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.16	-0.02	-0.8705%	0
MULTIFABF.2 Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2.06	+0	+0.1823%	0
NTELPE3 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	-	-	-	-
NTEAIF4 NTE AI Mutual Fund	1.03	+0	+0.3243%	0
ACTICOBA Acticober SA de CV F.I.I.D.	27.24	-0.24	-0.8867%	0
ECOFUNDB Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.	-	-	-	-
NAFM.EXPX3 Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D. PX3	44.7	+0	+0.0091%	0
HSBCBALBFP HSBC Operadora de Fondos, S.A. de C.V	2.06	-0	-0.1258%	0
VLMXJUBB1NC Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.	2.17	+0	+0.041%	0
BNPP.LPA BNPP 2 SA de CV F.I.I.D.	1.95	-0.01	-0.5043%	0
BBVAESGPV Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.	13.36	-0.08	-0.6218%	0
BLKCORB0.C Horizonte Banamex Diez, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	2.43	+0	+0.0235%	0
MONEXIQBEC.1 FONDO MONEX b, S.A. DE C.V., SOCIEDAD DE INVERSION EN INSTRUMENTOS DE DEUDA	-	-	-	-
HSBC.RVBMX HSBC-V2 SA de CV F.I.R.V. BMX	18.79	-0.22	-1.1457%	0
SBANK50F4 Scotia Perspectiva Crecimiento SA de CV F.I.R.V. F4	-	-	-	-
VALMX14B2NC Fondo Valmex 2000 SA de CV F.I.I.D.	41.05	+0.07	+0.1626%	0
SBANKCPF3 Scotia Inversiones SA de CV F.I.I.D.	10.67	+0.01	+0.0871%	0
INVEXGUA Zrefmo 1 SA de CV F.I.I.D.	280.35	+0.04	+0.0129%	0
SUR2058BFX SURA Real Estate SA de CV S.I.R.V.	2.85	-0	-0.0274%	0
0P0000XVF3 Nippon India Prime Debt Fund Direct Plan Monthly Dividend Payout Plan	11.74	-0	-0.0017%	0
INB5559A1 INBURSA SIEFORE BÁSICA 55-59 SA DE CV	12.51	-0.01	-0.0972%	0
SURPLUSBF2 SURA Multiestrategia SA de CV F.I.R.V.	2.31	-0	-0.1709%	0
FT.MEXABM4 Templeton Mexico Fund SA de CV F.I.R.V.	1.6	+0	+0.0137%	0
BLKUSEQB1.B BLK Acciones Estados Unidos SA de CV F.I.R.V.	6.88	-0	-0.0182%	0
SAM.RFGA Fondo SAM Balanceado 18 SA de CV F.I.R.V.	1.84	+0.01	+0.5838%	0
PRINMASF3 Fondo Principal Deuda 1, S.A. de C.V. Fondo de Inversión en Instrumentos de Deuda	33.58	+0.03	+0.1004%	0
0P0000Q864 SIEFORE PMX-SAR SA de CV S.I.E.F.R. B2	2.76	-0	-0.0091%	0
SCOTQNTA Scotia Dinamico SA de CV F.I.R.V.	2.89	-0.01	-0.3465%	0
SUR2050BFE SURA Soluciones 6 SA de CV S.I.R.V.	2.78	-0	-0.009%	0
SCOTI12F1 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	2.21	+0	+0.0312%	0
SCOT.22FBE Scotia Mi Futuro 2022 SA de CV F.I.R.V.	2.09	-0.01	-0.4137%	0
NTESELA Fondo Banorte 22, S.A. de C.V., F.I.R.V.	7.33	+0.03	+0.382%	0
BBVAMRFF BBVA Mexico Real Estate FIBRA E Fund	21.82	+0.01	+0.067%	0
MXRATESM Vector Fondo MXRates SA de CV F.I.R.V.	-	-	-	-
USA.EQM Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.	3.68	-0.03	-0.7562%	0
XXINTECB2P01 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
BBVARVE BBVA Renta Variable España FI	23.52	-0.05	-0.197%	0
RCOMP.1C3 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	2.61	+0	+0.0157%	0
GBMGUBBX GBM Grupo Bursátil Mexicano Global Balanced Mutual Fund	7.65	+0	+0.0307%	0
BBVAGFDNC BBVA Bancomer RV12, S.A. de C.V. F.I.R.V.	0.1	+0	+0.4774%	0
VALMX19A Fondo Valmex de Crecimiento SA de CV S.I.R.V.	1.11	-0.01	-0.7744%	0
ACTI500A Fondo Prudential Internacional SA de CV F.I.R.V.	14.29	+0.04	+0.2777%	0
NTECTM1 NTECT M1 Mutual Fund	4.23	+0	+0.0151%	0
BBVACC BBVA Asset Management C	15.91	-0.02	-0.0945%	0
BBVAMPV BBVAM Mutual Fund	16.91	-0.03	-0.157%	0
STERGOBM4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M4	3.92	+0	+0.0173%	0
SAM.SWTA Fondo SAM Balanceado 17 SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?