Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBCDOLBFA HSBC-DL SA de CV F.I.I.D.	1.85	+0.01	+0.5839%	0
GBMGUBBH GBM Fondos de Instrumentos Gubernamentales SA de CV S.I.I.D. BH	-	-	-	-
GBMALFABE GBM México Alfa SA de CV F.I.R.V.	1.55	+0	+0.1201%	0
SURMODBF3 Moderado SA de CV SIRV	-	-	-	-
SCOTIAGC1E Scotia Gubernamental SA de CV F.I.I.D.	6.55	+0.01	+0.1442%	0
PRINRVAMA Principal RV A1 SA de CV F.I.R.V.	18.02	+0.06	+0.3114%	0
VALMX30B0NC Fondo Valmex XXI SA de CV S.I.I.D.	2.97	+0	+0.0179%	0
BBVAAPB1 Fondo BBVA Bancomer Bienestar SA de CV F.I.R.V.	13.25	-0.1	-0.7339%	0
GBMPCONA GBM Portafolio Conservador SA de CV S.I.R.V.	3.79	+0	+0.0776%	0
BMX8084B Citibanamex Siefore Basica 80-84, S.A. De C.V.	-	-	-	-
BLKDINB0.E BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D.	45.56	+0.01	+0.0207%	0
EVERESTE Fondo Actinver Activo Crecimiento SA de CV F.I.R.V.	-	-	-	-
0P0000Q80F Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. B201	3.55	-0	-0.0492%	0
MONEXCPBEC.A Fondo Monex F SA de CV S.I.I.D.	3.7	+0	+0.0154%	0
PRINLS0FA Principal SAM 0, S.A. de C.V. F.I.R.V.	16.78	+0.01	+0.037%	0
MULTISIA Multisia Fund	0.88	+0	+0.0691%	0
SCOTLPGA Scotia Gubernamental Plus SA de CV F.I.I.D.	2.83	+0.01	+0.3006%	0
HSBC.F2A HSBC-E2 SA de CV F.I.R.V.	3.46	-0	-0.1352%	0
SURCORPBF0 SURA Corporativo SA de CV F.I.I.D.	3.41	+0	+0.0275%	0
HSBC.D2BIE1 HSBC-D2, S.A. De C.V., S.I.I.D.	10.17	+0	+0.0187%	0
INVER90IIB Siefore Invercap Basica 90-94 Sa De CV	-	-	-	-
NTESELFF Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable	5.8	+0.04	+0.6105%	0
XXINTEBB2P02 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
SAM.RVGE Fondo SAM Renta Variable 27 SA de CV F.I.R.V.	1.5	+0.01	+0.6129%	0
SURRVMXBFP Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable	14.61	+0.05	+0.3123%	0
NTEUSAE5 Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V.	0.88	+0	+0.4969%	0
BBVAUDIP BBVAUDI - P Fund	24.71	-0.03	-0.1315%	0
VALORLPB.F3 Compass Investments Siete SA de CV F.I.R.V.	1	-0.01	-1.151%	0
RCOMP.3B2 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. B2	2.14	+0	+0.0107%	0
XXI7074A2 Siefore XXI Banorte Basica 70-74, S.A. De C.V.	-	-	-	-
HSBC.D2BFA HSBC-D2 SA de CV F.I.I.D. BFA	10.33	+0	+0.0125%	0
FT.MEXABF3 Templeton Mexico Fund SA de CV F.I.R.V.	1.53	+0	+0.0072%	0
IXELQMBM2 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.	18.39	+0	+0.0236%	0
MVJERBF.T28 Multifondo de la Mujer SA de CV F.I.I.D.	2.07	+0	+0.0164%	0
AZT7074IIA Siefore Azteca Basica 70-74, S.A. De C.V.	-	-	-	-
NTE2F1 NTE2 Fund 1	6.98	+0.03	+0.366%	0
SUR2026BOE1 SURA Soluciones 3 SA de CV S.I.R.V. BOE1	3.04	+0	+0.0599%	0
GBM114A GBM 114, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
NAFM.EXPM1 Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D.	-	-	-	-
SUR2050BOE0 SURA Soluciones 6 SA de CV S.I.R.V.	3.81	+0.01	+0.3289%	0
SURADOLBFP SURA 30 SA de CV S.I.I.D.	4.6	+0.03	+0.634%	0
BNPP.RVBE0 BNPP 3, SA de CV, F.I.R.V.	1.93	-0.02	-1.0114%	0
SVIVE20B SV Nergy Balanced Growth Mutual Fund	149.02	+0.32	+0.2177%	0
SUR2018BFE SURA Soluciones 2 SA de CV S.I.R.V.	2.56	+0	+0.0461%	0
NTECTE7 NTECT Mutual Fund	4.36	+0	+0.0144%	0
AFIRVISDM Afirvis SA de CV S.I.I.D. DM	325.91	+0.05	+0.0155%	0
BBVARVFS Fondo Bbva Bancomer Rv5, S.A. De C.V., Fondo De Inversion De Renta Variable	-	-	-	-
RCOMP.2C1 Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V.	-	-	-	-
SURRVMXBOE1 SURA Indizado SA de CV S.I.R.V. BOE1	15.17	+0.05	+0.3131%	0
PRINR30XF1 Principal Previsional 2030 SA de CV F.I.R.V.	13.14	+0.01	+0.0553%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?