Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBCGOBA HSBCD10 SA de CV F.I.I.D.	2.62	+0	+0.0145%	0
BBVAGL5P Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.	13.54	+0.01	+0.0538%	0
AXAIM65A Ciclo de Vida 2065 SA de CV F.I.R.V.	1.99	+0.01	+0.6374%	0
NTEGUBFF Fondo Banorte 3, S.A. de C.V., F.I.I.D.	24.01	+0	+0.0179%	0
SK.DESTA Skandia Deuda Estratégica SA de CV F.I.I.D.	2.2	+0	+0.0761%	0
RCOMP.5A Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.	3.51	+0	+0.0328%	0
INBUREXB.1 Inburex SA de CV F.I.I.D.	57.02	-0.02	-0.0378%	0
0P0001JDLY INBURSA SIEFORE BÁSICA 80-84 SA DE CV	17.56	-0.01	-0.0761%	0
VLMXESGB1NC Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	0.84	+0	+0.3506%	0
RCOMP.4B3 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	2.3	+0	+0.0179%	0
VLMXP45B0FI Fondo Proyecto de Vida Valmex 2045 SA de CV F.I.R.V. B0FI	3.01	+0	+0.0787%	0
MONEX28BFC.1 Fondo Monex SA de CV S.I.I.D.	36.41	+0.01	+0.0174%	0
0P0001JDL3 SIEFORE COPPEL BÁSICA 90-4 SA DE CV	4.22	+0.01	+0.121%	0
HSBCCORBFV HSBC-D1 SA de CV F.I.I.D.	34.77	+0.01	+0.0304%	0
LIQUIDOX3 Principal Horizonte C SA de CV S.I.I.D.	18.51	+0	+0.013%	0
SURADOLBF1 Sur 30, S.A. de C.V.	4.01	+0.03	+0.6294%	0
XXINTEBB2P07 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
APIBONOE2 Fondo Banorte 33, S.A. de C.V., F.I.I.D.	3.04	0	0%	0
MONEX28BEC.2 Fondo Monex SA de CV S.I.I.D.	38.45	+0.01	+0.0191%	0
HSBCPRABFE HSBC-E2 SA de CV SIID SIRV (HSBC-EW)	3.29	+0.01	+0.1751%	0
SCOTGLOL Scottish Mortgage Investment Trust PLC	3.74	+0.03	+0.7039%	0
MULTIBABF.T Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.	1.86	+0	+0.1601%	0
SBANKCPM4 Scotia Inversiones SA de CV F.I.I.D.	12.18	+0.01	+0.1104%	0
SURCONBF2 Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.	1.73	+0	+0.0196%	0
HSBCDGPBMX HSBC-D7, S.A. De C.V., S.I.I.D.	44.35	+0.01	+0.0193%	0
AXESMPE1 Latin 3 SA de CV S.I.I.D. E1	4.6	+0	+0.1039%	0
ELITE.CB1 Firme SA de CV S.I.R.V.	15.06	-0.01	-0.0465%	0
NTE1A Fondo Banorte Ixe 14, SA de CV, F.I.R.V. A	2.7	+0.01	+0.2818%	0
SURPLUSBOE5 SURA Multiestrategia SA de CV F.I.R.V.	2.26	-0	-0.1549%	0
PYMESB1 Fon Sam de Cooperativa S.A. de C.V.	-	-	-	-
APRIN751 PRINCIPAL SIEFORE BÁSICA 75-79 SA DE CV	16.34	+0.01	+0.0409%	0
SURRVMXBFF Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable	15.02	+0.05	+0.3138%	0
BBVAGFDGB Fondo Bbva Bancomer Rv12, S.A. De C.V., Fondo De Inversion De Renta Variable	0.12	+0	+0.6541%	0
PRINRVAA Principal RV A1 SA de CV F.I.R.V.	30.65	+0.1	+0.3162%	0
BLKMAGB0.D BLK Multi Asset Growth SA de CV F.I.R.V.	-	-	-	-
0P00000O9S DWS Invest Euro-Gov Bonds LC	-	-	-	-
BBVARFIF Fondo BBVA Bancomer Deuda 6 SA de CV F.I.I.D.	19.33	+0	+0.0257%	0
0P0000Q89O Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P08	4.43	-0	-0.047%	0
MULTIFABE.2 Multiva Fondo Activo, S.A de C.V. F.I.R.V. BE-2	2.16	+0	+0.1931%	0
SURAAV2B2 Siefore Sura Av 2, S.A. De C.V.	-	-	-	-
VECTRFX0 Vectra Fund - X0	-	-	-	-
GBMMODBE GBM Fondo de Inversión Modelo SA de CV F.I.R.V.	4.03	+0.01	+0.1838%	0
ACOP000B2 Siefore Coppel Basica 0, S.A. De C.V.	-	-	-	-
IDEAB.F1 Compass Investments Seis SA de CV S.I.R.V.	2.51	+0.01	+0.5663%	0
0P0000XVK0 SBI Consumption Opportunities Fund Direct Plan Dividend Payout	217.16	-0.54	-0.2464%	0
SCOTIA1CU1 Scotia Disponibilidad SA de CV F.I.I.D.	2.61	+0	+0.0864%	0
BBVAAFB2 BBVA Asset Management, S.A. FI BBVAAFB2	12.19	-0.01	-0.0897%	0
GBM106BO GBM 106, S.A. De C.V., F.I.R.V.	4.43	+0.05	+1.0296%	0
0P0001BTQ9 Fondo Banorte 9, S.A. de C.V., F.I.I.D.	-	-	-	-
BLKUSEQC0.C BLK Acciones Estados Unidos SA de CV F.I.R.V.	7.56	-0	-0.0009%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?