| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STNN Stantec Inc. | 884.86 | 0 | 0% | 0 | |
STLD Steel Dynamics Inc. | 4,450 | 0 | 0% | 315 | |
STNGN Scorpio Tankers Inc. | 1,230 | 0 | 0% | 0 | |
STLAN Stellantis N.V. | 96.5 | +3 | +3.2086% | 738 | |
STNEN StoneCo Ltd. | 179.8 | -2.12 | -1.1653% | 754 | |
STMN STMicroelectronics N.V. | 1,180 | 0 | 0% | 124 | |
STT State Street Corporation | 3,040 | 0 | 0% | 0 | |
SUI Sun Communities Inc. | 2,200 | 0 | 0% | 0 | |
STVNN Stevanato Group S.p.A. | 246 | 0 | 0% | 0 | |
STXN Seagate Technology Holdings plc | 13,900 | +35 | +0.2524% | 24 | |
STZ Constellation Brands Inc. | 2,295 | -25 | -1.0776% | 45 | |
STWD Starwood Property Trust, Inc. | 289.86 | 0 | 0% | 1.78K | |
SUN Schneider Electric SE | 6,226.53 | +240.78 | +4.0226% | 6 | |
SUUN Suncor Energy Inc. | 1,090.37 | 0 | 0% | 0 | |
SUPVN Grupo Supervielle S.A. | 204.5 | 0 | 0% | 0 | |
SUZN Suzano S.A. Sponsored ADR | 171.8 | 0 | 0% | 0 | |
SWK Stanley Black & Decker Inc. | 1,695 | 0 | 0% | 51 | |
SWKS Skyworks Solutions Inc. | 1,165 | +60 | +5.4299% | 600 | |
SWN Sodexo SA | 917.03 | 0 | 0% | 581 | |
SYF Synchrony Financial | 1,283 | 0 | 0% | 6.2K | |
SYK Stryker Corporation | 5,676.7 | 0 | 0% | 27 | |
SY1N Symrise AG | 1,727.21 | 0 | 0% | 0 | |
T AT&T Inc. | 402.61 | -3.62 | -0.8911% | 26 | |
TAKN Takeda Pharmaceutical Company Limited American Depositary Receipt | 320 | 0 | 0% | 0 | |
TALN Tal Education Group | 205 | 0 | 0% | 21 | |
TAP1 Molson Coors Beverage Company | 749.5 | 0 | 0% | 115 | |
TCEHYN Tencent Holdings Ltd. | 1,028 | -26 | -2.4668% | 13 | |
TDG TransDigm Group Inc. | 21,665.95 | 0 | 0% | 174 | |
TDW Tidewater Inc. | 1,335 | 0 | 0% | 40 | |
TCOMN Trip.com Group Limited American Depositary Receipt | 805 | +34.5 | +4.4776% | 88 | |
TEAM Atlassian Corporation Class A | 2,570 | +702.75 | +37.6356% | 5.13K | |
TDOC Teladoc Health Inc. | 122.4 | +4.55 | +3.8608% | 122 | |
TEON Telecom Argentina S.A. - SP ADR | 142.68 | 0 | 0% | 0 | |
TEFN Telefónica S.A. Sponsored ADR | 75.67 | 0 | 0% | 0 | |
TER Teradyne, Inc. | 6,353.05 | -181.95 | -2.7842% | 50 | |
TENCHN Tencent Holdings Ltd. | 936.42 | 0 | 0% | 1.75K | |
TEPN Teleperformance SE | 1,100 | 0 | 0% | 8.6K | |
TENB Tenable Holdings, Inc. | 553.16 | 0 | 0% | 9.69K | |
TFIIN TFI International Inc. | 1,577.84 | 0 | 0% | 0 | |
TEVAN Teva Pharmaceutical Industries Ltd. ADR | 617.4 | 0 | 0% | 9 | |
TFC Truist Financial Corporation | 843 | 0 | 0% | 0 | |
TGSN Transportadora de Gas del Sur S.A. | 517.25 | 0 | 0% | 163 | |
TGT Target Corporation | 2,613.5 | +81.11 | +3.2029% | 2.98K | |
THC Tenet Healthcare Corporation | 3,547.5 | 0 | 0% | 0 | |
TIGRN UP Fintech Holding Ltd | 81.1 | -1.99 | -2.395% | 25 | |
TJX The TJX Companies, Inc. | 2,725 | -31.61 | -1.1467% | 5 | |
TKN Teekay Corporation Ltd. | 146.95 | 0 | 0% | 0 | |
TKR Timken Co | 2,444 | 0 | 0% | 123 | |
TMUS T-Mobile US, Inc. | 3,025.36 | -19.64 | -0.645% | 17 | |
TMO Thermo Fisher Scientific Inc. | 10,254 | +374 | +3.7854% | 65 | |