| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TJX The TJX Companies, Inc. | 2,658.42 | 0 | 0% | 392 | |
TKN Teekay Corporation Ltd. | 146.95 | 0 | 0% | 0 | |
TKR Timken Co | 2,238 | 0 | 0% | 28 | |
TMUS T-Mobile US, Inc. | 2,940 | -70 | -2.3256% | 139 | |
TMO Thermo Fisher Scientific Inc. | 12,400 | 0 | 0% | 5 | |
TMEN Tencent Music Entertainment Group | 142.6 | 0 | 0% | 7.24K | |
TMN Toyota Motor Corporation | 3,547 | +77 | +2.219% | 426 | |
TNDM Tandem Diabetes Care Inc. | 745 | 0 | 0% | 0 | |
TOST Toast Inc. | 546 | 0 | 0% | 50 | |
TPR Tapestry Inc. | 2,100 | +160 | +8.2474% | 71 | |
TREE LendingTree, Inc. | 845 | 0 | 0% | 0 | |
TRGP Targa Resources Corp. | 4,599.18 | 0 | 0% | 11 | |
TRMB Trimble Inc. | 1,100 | 0 | 0% | 10 | |
TRN Trinity Industries Inc. | 551.5 | 0 | 0% | 0 | |
TREX1 Trex Company Inc. | 839.17 | 0 | 0% | 4.16K | |
TROW T. Rowe Price Group, Inc. | 1,765.36 | 0 | 0% | 150 | |
TRIP Tripadvisor Inc. | 164.26 | +3.33 | +2.0692% | 25.12K | |
TSCON Tesco PLC | 111.5 | 0 | 0% | 45.47K | |
TSCO1 Tractor Supply Company | 584.4 | 0 | 0% | 123 | |
TRV The Travelers Companies, Inc. | 6,438.25 | 0 | 0% | 100 | |
TSLA Tesla, Inc. | 6,505.53 | -194.47 | -2.9025% | 2.36K | |
TTD The Trade Desk, Inc. Class A | 241.72 | 0 | 0% | 795 | |
TSN Tyson Foods Inc. | 996 | +16 | +1.6327% | 10 | |
TSMN Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 7,638.82 | -138.1 | -1.7758% | 1.87K | |
TSVT 2seventy bio Inc. | 170 | 0 | 0% | 0 | |
TTN Trane Technologies plc | 8,318.81 | 0 | 0% | 128 | |
TTWO Take-Two Interactive Software, Inc. | 3,784 | -74.81 | -1.9387% | 1.82K | |
TWLO Twilio Inc. | 5,200 | 0 | 0% | 8 | |
TYL Tyler Technologies Inc. | 6,435 | 0 | 0% | 820 | |
TX Ternium S.A. Sponsored ADR | 1,060 | +12.02 | +1.147% | 57 | |
TXN Texas Instruments Inc | 5,164 | -156 | -2.9323% | 933 | |
TXT Textron Inc. | 1,376 | 0 | 0% | 4.55K | |
TXG 10x Genomics Inc. | 1,370 | 0 | 0% | 11 | |
TXG1N Torex Gold Resources Inc. | 708.36 | 0 | 0% | 1.2K | |
UAL United Airlines Holdings, Inc. | 1,795.9 | -40.43 | -2.2017% | 447 | |
UAAC Under Armour Inc. | 112 | 0 | 0% | 75 | |
U Unity Software Inc. | 746.49 | -112.21 | -13.0674% | 12 | |
UAA Under Armour Inc. | 88 | -3 | -3.2967% | 62 | |
UBSN UBS Group AG | 869.77 | 0 | 0% | 122 | |
UBER Uber Technologies, Inc. | 1,298.93 | -15.05 | -1.1454% | 14.65K | |
ULN Unilever PLC Sponsored American Depositary Receipt | 1,099.84 | 0 | 0% | 1.41K | |
UMIN Umicore SA | 428.55 | 0 | 0% | 32K | |
UHS Universal Health Services, Inc. | 2,539 | 0 | 0% | 849 | |
ULTA Ulta Beauty Inc. | 10,600 | 0 | 0% | 6 | |
UNH UnitedHealth Group Incorporated | 7,445 | -60.49 | -0.8059% | 324 | |
UNP Union Pacific Corporation | 4,951.34 | 0 | 0% | 34.34K | |
URBN Urban Outfitters Inc. | 1,244 | 0 | 0% | 56 | |
UPWK Upwork Inc. | 155.81 | 0 | 0% | 5 | |
UPST Upstart Holdings Inc. | 433 | -17 | -3.7778% | 225 | |
UPS United Parcel Service, Inc. | 1,800 | +40.6 | +2.3076% | 145 | |