| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMEN Tencent Music Entertainment Group | 151.75 | 0 | 0% | 350 | |
TMN Toyota Motor Corporation | 3,247.5 | -10.5 | -0.3223% | 30 | |
TNDM Tandem Diabetes Care Inc. | 745 | 0 | 0% | 0 | |
TOST Toast Inc. | 600 | +4.2 | +0.7049% | 1.22K | |
TPR Tapestry Inc. | 2,463.11 | 0 | 0% | 968 | |
TREE LendingTree, Inc. | 845 | 0 | 0% | 0 | |
TRGP Targa Resources Corp. | 3,775 | 0 | 0% | 0 | |
TRMB Trimble Inc. | 935 | 0 | 0% | 2.08K | |
TRN Trinity Industries Inc. | 551.5 | 0 | 0% | 0 | |
TREX1 Trex Company Inc. | 839.17 | 0 | 0% | 4.16K | |
TROW T. Rowe Price Group, Inc. | 1,765.36 | 0 | 0% | 150 | |
TRIP Tripadvisor Inc. | 184 | 0 | 0% | 58 | |
TSCON Tesco PLC | 110.89 | 0 | 0% | 7.31K | |
TSCO1 Tractor Supply Company | 585 | +55 | +10.3774% | 27 | |
TRV The Travelers Companies, Inc. | 5,323 | 0 | 0% | 37 | |
TSLA Tesla, Inc. | 5,685 | +30.58 | +0.5408% | 12.88K | |
TTD The Trade Desk, Inc. Class A | 230.75 | +5.52 | +2.4508% | 674 | |
TSN Tyson Foods Inc. | 1,051 | 0 | 0% | 8 | |
TSMN Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 7,226 | +24 | +0.3332% | 536 | |
TSVT 2seventy bio Inc. | 170 | 0 | 0% | 0 | |
TTN Trane Technologies plc | 7,903.52 | 0 | 0% | 497 | |
TTWO Take-Two Interactive Software, Inc. | 4,300 | -34.12 | -0.7872% | 52 | |
TWLO Twilio Inc. | 4,130 | +845 | +25.723% | 5.75K | |
TYL Tyler Technologies Inc. | 5,516 | 0 | 0% | 10 | |
TX Ternium S.A. Sponsored ADR | 922 | +23.5 | +2.6155% | 303 | |
TXN Texas Instruments Inc | 4,791 | 0 | 0% | 31 | |
TXT Textron Inc. | 1,536.5 | 0 | 0% | 3.5K | |
TXG 10x Genomics Inc. | 335.54 | 0 | 0% | 0 | |
TXG1N Torex Gold Resources Inc. | 708.36 | 0 | 0% | 1.2K | |
UAL United Airlines Holdings, Inc. | 2,182.5 | -37.5 | -1.6892% | 41 | |
UAAC Under Armour Inc. | 112 | 0 | 0% | 75 | |
U Unity Software Inc. | 730 | +20.92 | +2.9503% | 88 | |
UAA Under Armour Inc. | 99.47 | -18.53 | -15.7034% | 8.03K | |
UBSN UBS Group AG | 909.67 | 0 | 0% | 6 | |
UBER Uber Technologies, Inc. | 1,341.78 | +7.41 | +0.5553% | 689 | |
ULN Unilever PLC Sponsored American Depositary Receipt | 1,076 | -9 | -0.8295% | 381 | |
UMIN Umicore SA | 477.25 | +77.12 | +19.2737% | 25K | |
UHS Universal Health Services, Inc. | 2,539 | 0 | 0% | 849 | |
ULTA Ulta Beauty Inc. | 9,280 | 0 | 0% | 6 | |
UNH UnitedHealth Group Incorporated | 6,900 | -150 | -2.1277% | 56 | |
UNP Union Pacific Corporation | 5,103.5 | 0 | 0% | 1.05K | |
URBN Urban Outfitters Inc. | 1,244 | 0 | 0% | 56 | |
UPWK Upwork Inc. | 156.5 | 0 | 0% | 8 | |
UPST Upstart Holdings Inc. | 530 | +17 | +3.3138% | 160 | |
UPS United Parcel Service, Inc. | 1,785.01 | +0.01 | +0.0006% | 16 | |
URI United Rentals Inc. | 19,999 | 0 | 0% | 120 | |
USB U.S. Bancorp | 1,111.2 | 0 | 0% | 409 | |
UTSI UtStarcom Holdings Corp. | 41.91 | 0 | 0% | 3.77K | |
V Visa Inc. Class A | 6,191 | +6.17 | +0.0998% | 210 | |
VALEN Vale S.A. | 250 | 0 | 0% | 21 | |