| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIQ Global X Artificial Intelligence & Technology ETF | 1,186 | -18 | -1.495% | 270 | |
IMVUN ISHARES VI PLC EDGE MSCI EURP M | 1,461.97 | -22.33 | -1.5044% | 3.6K | |
IUCSN iShares S&P 500 Consumer Staples Sector UCITS ETF | 190.68 | +3.94 | +2.1099% | 668 | |
VDEAN Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 1,145 | +8 | +0.7036% | 2.58K | |
IDTMN iShares USD Treasury Bond 7-10yr UCITS ETF | 3,002.15 | +114.04 | +3.9486% | 1.37K | |
IMEAXN Ishares II PLC - Ishares Core Msci Europe Ucits ETF | 1,524.82 | -13.03 | -0.8473% | 6 | |
SOXL Direxion Daily Semiconductor Bull 3x Shares | 2,576 | -14.01 | -0.5409% | 33.97K | |
SOXX iShares Semiconductor ETF | 9,662.63 | -307.01 | -3.0794% | 3.32K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 678.53 | +47.82 | +7.5819% | 17.11K | |
VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 1,140.7 | +16.24 | +1.4442% | 4.84K | |
SMH VanEck Semiconductor ETF | 10,470 | -222.77 | -2.0834% | 400 | |
IUSKN iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 1,544.96 | +5.76 | +0.3742% | 16 | |
EMBMXXN iShares J.P. Morgan $ EM Bond UCITS ETF Hedged Peso Mexicano (Accumulating) | 910.91 | +5.95 | +0.6575% | 14.19K | |
XSOE WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 871.8 | 0 | 0% | 2K | |
SPDW SPDR Portfolio Developed World ex-US ETF | 920 | 0 | 0% | 24 | |
SPEM SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 898.5 | 0 | 0% | 29 | |
EIMIN iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) | 1,024.87 | +10.87 | +1.072% | 22.11K | |
QYLD Global X NASDAQ 100 Covered Call ETF | 339 | 0 | 0% | 16 | |
FLOAN iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 119.13 | -0.87 | -0.725% | 89.6K | |
BKF iShares MSCI BIC ETF | 720 | 0 | 0% | 1.94K | |
SPLG SPDR Portfolio S&P 500 ETF | 1,535.2 | -18.6 | -1.1971% | 29.3K | |
BND Vanguard Total Bond Market Fund | 1,294.99 | +34.66 | +2.7501% | 41 | |
HERO Global X Video Games & Esports ETF | 495 | -5 | -1% | 7 | |
OPENN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 211.5 | +2.19 | +1.0463% | 1.06K | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 959.15 | 0 | 0% | 7.8K | |
TEX Terex Corporation | 862.61 | 0 | 0% | 0 | |
SPSB SPDR Portfolio Short Term Corporate Bond ETF | 535.11 | 0 | 0% | 3.37K | |
BOTZ Global X Robotics & Artificial Intelligence ETF | 636 | -18 | -2.7523% | 327 | |
ITWAXN iShares MSCI Taiwan ETF | 5,171 | +31.65 | +0.6158% | 629 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 488.3 | 0 | 0% | 40.7K | |
BUG Global X Cybersecurity ETF | 898 | -19.55 | -2.1307% | 583 | |
SUASN iShares MSCI USA SRI UCITS ETF USD (Acc) | 363.7 | +3.9 | +1.0839% | 20 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 5,308.47 | -172.95 | -3.1552% | 5.52K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 450 | +19.01 | +4.4108% | 3.77K | |
TMF Direxion Daily 20+ Year Treasury Bull 3x Shares | 481.5 | +6.5 | +1.3684% | 1.59K | |
SPYV SPDR Portfolio S&P 500 Value ETF | 1,112.74 | -17.78 | -1.5727% | 21 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 979.9 | -63.6 | -6.0949% | 1.03K | |
IBTMXXN iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA | 8,953.43 | +0.2 | +0.0022% | 622 | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | 1,137.2 | 0 | 0% | 300 | |
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2,279.03 | -249.97 | -9.8841% | 1.24K | |
TZA Direxion Daily Small Cap Bear 3x Shares | 870 | 0 | 0% | 30 | |
NDUSN SPDR MSCI Europe Industrials UCITS ETF | 8,595.62 | -247.86 | -2.8027% | 1.98K | |
SQQQ ProShares UltraPro Short QQQ ETF | 609.99 | +1.99 | +0.3273% | 680 | |
URA Global X Uranium ETF | 697 | -24 | -3.3287% | 623 | |
IUUSN iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 181.82 | -0.62 | -0.3398% | 2.26K | |
DIA SPDR Dow Jones Industrial Average ETF Trust | 9,502.88 | +35.88 | +0.379% | 100 | |
MB3MN JPM Beta U.S. Treasury Bond 0-3 MXN A | 13,109.5 | +19.18 | +0.1465% | 83 | |
TECL Direxion Daily Technology Bull 3X Shares | 3,914.17 | -251.08 | -6.028% | 1.92K | |
TECS Direxion Daily Technology Bear 3X Shares | 877 | 0 | 0% | 735 | |
CNDXN iShares NASDAQ 100 UCITS ETF USD (Acc) | 32,250.7 | -73.96 | -0.2288% | 20 | |