Name Last Change Change % Volume Year Range
Vector Fondo USA SA de CV F.I.R.V. logo
VECTUSAM Vector Fondo USA SA de CV F.I.R.V.
- - - -
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPA BNPP 1 SA de CV F.I.I.D.
2.08 +0 +0.0221% 0
Fondo Deuda CP 1 SA de CV F.I.I logo
BBVALIQE Fondo Deuda CP 1 SA de CV F.I.I
24.57 +0 +0.0144% 0
SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV logo
0P0001JDN7 SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV
17.06 -0 -0.0042% 0
SURA Soluciones 4 SA de CV S.I.R.V. BFE logo
SUR2034BFE SURA Soluciones 4 SA de CV S.I.R.V. BFE
3 -0 -0.0759% 0
Fundo SAM Renta Variable 10 SA de CV F.I.R.V. logo
SAM.ESGB1 Fundo SAM Renta Variable 10 SA de CV F.I.R.V.
2.86 -0 -0.1505% 0
Apolo Diario SA de CV S.I.I.D. B1 logo
REGIO1B Apolo Diario SA de CV S.I.I.D. B1
2 +0 +0.0205% 0
Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.90BE2 Bnpp 8, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
HSBC-DE SA de CV F.I.I.D. BFP logo
HSBC.MPBFP HSBC-DE SA de CV F.I.I.D. BFP
26.34 +0 +0.0164% 0
Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V. logo
VLMXP24A Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.
2.54 +0 +0.0488% 0
Scotia Mi Futuro 2029 SA de CV F.I.R.V. logo
SCOT.29A Scotia Mi Futuro 2029 SA de CV F.I.R.V.
2.02 +0 +0.1946% 0
PIMCO GIS Diversified Income Fund Institutional MXN (Hedged) Accumulation logo
0P0001LAJC PIMCO GIS Diversified Income Fund Institutional MXN (Hedged) Accumulation
149.93 +0.26 +0.1737% 0
SURA Real SA de CV S.I.I.D. logo
SURREALEMP SURA Real SA de CV S.I.I.D.
4.66 -0 -0.0562% 0
NTECT Mutual Fund logo
NTECTE2 NTECT Mutual Fund
4.82 +0 +0.0172% 0
NTE4 Mutual Fund logo
NTE4M4 NTE4 Mutual Fund
1.21 -0 -0.2391% 0
INBURSA SIEFORE BÁSICA INICIAL SA DE CV logo
0P0001JDM2 INBURSA SIEFORE BÁSICA INICIAL SA DE CV
12.42 -0.02 -0.1208% 0
Norteglob S.A. De C.V. logo
NTEESGE5 Norteglob S.A. De C.V.
11.42 +0.03 +0.2865% 0
Scotia Crecimiento SA de CV F.I.R.V. logo
SCOTI14M3 Scotia Crecimiento SA de CV F.I.R.V.
2.75 -0 -0.0375% 0
BLK Acciones Megatendencias Internacional SA de CV F.I.R.V. logo
BLKMEGAB0.E BLK Acciones Megatendencias Internacional SA de CV F.I.R.V.
- - - -
Principal RV A1 SA de CV S.I.R.V. XA logo
PRINRVAXA Principal RV A1 SA de CV S.I.R.V. XA
23.63 -0.01 -0.0635% 0
Actinver Vitalis RV, SA de CV F.I.R.V. logo
VTLS.RVB.3 Actinver Vitalis RV, SA de CV F.I.R.V.
1.36 -0 -0.0206% 0
GBM Portafolio Agresivo, S.A. DE C.V., S.I.R.V logo
REGIOCA GBM Portafolio Agresivo, S.A. DE C.V., S.I.R.V
1.57 +0 +0.035% 0
Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F2 logo
SBANKMPF2 Fondo de Fondos Scotiabank de Mediano Plazo SA de CV S.I.I.D. F2
1.71 +0 +0.13% 0
Fondo Actinver Oportunidades 5 SA de CV F.I.R.V. logo
BLOCKCHB Fondo Actinver Oportunidades 5 SA de CV F.I.R.V.
1.23 -0 -0.0089% 0
GBM 105 SA de CV F.I.R.V. logo
GBM105BO2 GBM 105 SA de CV F.I.R.V.
2.17 -0 -0.1754% 0
Fondo Banorte 20, S.A. de C.V., F.I.R.V. logo
NTERTM2 Fondo Banorte 20, S.A. de C.V., F.I.R.V.
2.94 -0.01 -0.4719% 0
Fondo Deuda LP 1 SA de CV S.I.I.D. GB logo
BBVAGLPGB Fondo Deuda LP 1 SA de CV S.I.I.D. GB
25.58 +0.02 +0.0608% 0
SIEFORE AZTECA BÁSICA 65-69 SA DE CV logo
AZT6569I SIEFORE AZTECA BÁSICA 65-69 SA DE CV
4.78 -0 -0.0301% 0
GBM Fondo de Crecimiento SA de CV F.I.R.V. logo
GBMCREBE1 GBM Fondo de Crecimiento SA de CV F.I.R.V.
- - - -
BNPP 5, S.A. de C.V. F.I.I.D. logo
BNPP.60BE0 BNPP 5, S.A. de C.V. F.I.I.D.
- - - -
GBM102 Fund logo
GBM102B GBM102 Fund
1.47 -0.01 -0.4164% 0
HSBC-D9, S.A. De C.V. S.I.I.D. logo
HSBCEMPBIE2 HSBC-D9, S.A. De C.V. S.I.I.D.
- - - -
Fondo Value Gubernamental SA de CV S.I.I.D. logo
VALUEF4B3 Fondo Value Gubernamental SA de CV S.I.I.D.
179.09 +0.03 +0.0191% 0
SURA Soluciones 1 SA de CV S.I.I.D. logo
RETIROBOE0 SURA Soluciones 1 SA de CV S.I.I.D.
3.42 +0 +0.0149% 0
Mas Pns Sfre Basica 95-99-A2 logo
PEIS55A2 Mas Pns Sfre Basica 95-99-A2
3.83 -0 -0.0812% 0
SVI Vanguard International Equity Index Fund logo
SVIVE60S SVI Vanguard International Equity Index Fund
3.51 +0 +0.0416% 0
Scotia Divisas Dólares SA de CV F.I.I.D. logo
SBANKDLC1E Scotia Divisas Dólares SA de CV F.I.I.D.
1.36 -0.01 -0.8724% 0
HSBC Fondo 3 SA de CV F.I.R.V. BI1 logo
HSBC.50BI1 HSBC Fondo 3 SA de CV F.I.R.V. BI1
2.86 +0.01 +0.2872% 0
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPX1 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
- - - -
Scotdale Mutual Fund logo
SCOTDOLE Scotdale Mutual Fund
2.07 -0.02 -0.8782% 0
Activariable SA de CV S.I.R.V. logo
ACTIVARE Activariable SA de CV S.I.R.V.
130.81 -0.05 -0.0386% 0
NTE4 Mutual Fund logo
NTE4E1 NTE4 Mutual Fund
1.21 -0 -0.236% 0
Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. logo
RCOMP.6B1 Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V.
2.01 +0 +0.0085% 0
Principal Deuda R SA de CV F.I.I.D. logo
PRINFTRFB Principal Deuda R SA de CV F.I.I.D.
22.26 +0.01 +0.0575% 0
BLK Ciclos de Vida 5 SA de CV F.I.R.V. logo
BLK2050C0.D BLK Ciclos de Vida 5 SA de CV F.I.R.V.
4.08 +0 +0.0666% 0
Fondo Deuda LP 1 SA de CV S.I.I.D. NC logo
BBVAGLPNC Fondo Deuda LP 1 SA de CV S.I.I.D. NC
25.93 +0.02 +0.0614% 0
HSBC-DH, S.A. De C.V., S.I.I.D. logo
HSBGOB2BNF HSBC-DH, S.A. De C.V., S.I.I.D.
- - - -
Principal Deuda R, S.A. de C.V., S.I.I.D logo
PRINFTRM2 Principal Deuda R, S.A. de C.V., S.I.I.D
21.67 +0.01 +0.0568% 0
NTe1 - Apie Mutual Fund logo
NTE1APIE NTe1 - Apie Mutual Fund
2.26 -0 -0.0584% 0
SIEFORE XXI BANORTE BÁSICA 65-69 SA DE CV logo
XXI65691 SIEFORE XXI BANORTE BÁSICA 65-69 SA DE CV
16.41 -0 -0.0063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.