Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SURGLOBBF1 Sura Global, S.A.DE C.V.,S.I.R.V	4.93	+0.03	+0.6335%	0
NTETRM7 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	1.24	+0	+0.1546%	0
FONDEOBOE2 SURA Fondeo SA de CV S.I.I.D. BOE2	2.29	+0	+0.017%	0
SURAGRA Agresivo SA de CV F.I.R.V.	2.88	-0	-0.1302%	0
BLKGLO2M1.A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.	1.92	-0	-0.067%	0
ENERFINPF1 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.	20.67	+0	+0.0167%	0
BBVALIQNC Fondo Deuda CP 1 SA de CV F.I.I.D.	25.79	+0	+0.0174%	0
NTETRE3 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
SVIVE50C2 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2	2.63	-0	-0.008%	0
SURCETEBF SURA 2 SA de CV F.I.I.D.	2.76	+0	+0.0203%	0
SUR2066BFI Sura Soluciones 8 SA de CV F.I.R.V.	1.7	-0.01	-0.3125%	0
ACT2035A Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.	2.03	-0	-0.0177%	0
PRINFUSMC Principal RV II SA de CV F.I.R.V.	-	-	-	-
PROF.LPA1 Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V.	-	-	-	-
GBMMOMXBFF GBM Momentum México S.A. de C.	1.62	-0.02	-0.9773%	0
MONEXIQBMC.1 Fondo Monex G SA de CV F.I.R.V.	1.84	-0.01	-0.3927%	0
HEYGBO Skandia DG SA de CV F.I.I.D.	1.47	+0	+0.0171%	0
VECTPREXF0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
BBVAPYMPF4 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	43.27	+0.01	+0.0122%	0
NTELPE7 NTELP Mutual Fund	3.36	+0	+0.0787%	0
SURADOLBOE3 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE3 Fund	4.4	+0	+0.0699%	0
BMRPREV1 BMRPREV Mutual Fund	-	-	-	-
AXESEDMFF1 Latin 9 SA de CV S.I.R.V. FF1	-	-	-	-
FONDEOBOE4 SURA Fondeo SA de CV S.I.I.D. BEO4	2.12	+0	+0.0165%	0
BBVARV2P Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.	10.51	-0.15	-1.362%	0
NTEDPE5 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	22.1	+0	+0.0168%	0
NTE4A Fondo Banorte 37 S A De C V	1.3	-0	-0.3177%	0
NTEDPM4 Fondo Banorte 10, S.A. de C.V., F.I.I.D.	21.19	+0	+0.0152%	0
INVEXCRA Zcap2 SA de CV F.I.R.V.	60.44	-0.04	-0.0635%	0
0P0001J9UA M&G (Lux) Global Floating Rate High Yield Fund JI USD Acc	17.22	+0.01	+0.0773%	0
BBVACRDC BBVA Asset Management C Fund	0.13	-0	-0.1862%	0
BBVAGL3A Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.	15.72	+0.05	+0.316%	0
AFIRVISB2 Afirvis SA de CV S.I.I.D. B2	212.55	+0.03	+0.0131%	0
BMX6569B Citibanamex Siefore Basica 65-69 Sa De Cv	-	-	-	-
SUR.MSBF1 Sura Deuda Corto Plazo, S.A. De C.V. S.I.I.D	3.47	-0.01	-0.15%	0
COMMODQA Vector Fondo Quant Commodities SA de CV F.I.R.V.	1.84	-0	-0.0966%	0
RCOMP.3C2 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. C2	2.31	+0	+0.0134%	0
PRINLS2FB Principal SAM II SA de CV F.I.R.V.	27.9	-0.12	-0.4208%	0
GBMCREA GBM Fondo de Crecimiento SA de CV F.I.R.V.	9.86	-0.04	-0.3691%	0
SCOTIAGM1 Scotia Gubernamental SA de CV S.I.I.D. M1	4.43	+0	+0.0901%	0
NTEDF1 New Tech Equity Fund	1.52	+0	+0.0946%	0
SUR2034BF1 SURA Soluciones 4 SA de CV S.I.R.V.	3.33	-0	-0.142%	0
FT.BONOBE1 Franklin Fondo de Bonos SA de CV F.I.I.D.	1.61	+0	+0.2673%	0
NTE4F2 NTE4 Mutual Fund	1.18	-0	-0.3256%	0
BMRPREVD2 Bancomer Previsional Siefore SA De CV	-	-	-	-
AXESV&DA Latin 13, SA de CV F.I.R.V.	3.64	+0.02	+0.4292%	0
AXAIM41A Ciclo de Vida 2041 SA de CV F.I.R.V.	1.76	-0	-0.1814%	0
VECTUSAM Vector Fondo USA SA de CV F.I.R.V.	-	-	-	-
BNPP.CPA BNPP 1 SA de CV F.I.I.D.	2.1	+0	+0.03%	0
BBVALIQE Fondo Deuda CP 1 SA de CV F.I.I	24.88	+0	+0.0143%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?