| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001JDLB SIEFORE AZTECA BÁSICA 80-84 SA DE CV | 15.8 | +0 | +0.0095% | 0 | |
0P0000Q89C Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2 | 4.27 | +0.01 | +0.1333% | 0 | |
PRINR35XM3 Principal Previsional 2035 SA de CV F.I.R.V. | 13.67 | +0 | +0.0135% | 0 | |
BBVALIQGB Fondo Deuda CP 1 SA de CV F.I.I.D. | 17.86 | +0 | +0.014% | 0 | |
FONSER1F Fonser One Mutual Fund | 95.64 | +0.02 | +0.0248% | 0 | |
DIV Global X SuperDividend U.S. ETF | 325 | 0 | 0% | 2K | |
STERVN Stora Enso Oyj R shares | 243.84 | 0 | 0% | 0 | |
TBBBN Bbb Foods Inc. | 703.92 | +3.92 | +0.56% | 2.26K | |
PKG Packaging Corporation of America | 4,059.68 | 0 | 0% | 0 | |
MTB M&T Bank Corporation | 4,296.15 | -32.05 | -0.7405% | 154 | |
BN1N Brookfield Corporation | 735.19 | 0 | 0% | 23.21K | |
BTEC Principal Exchange-Traded Funds - Principal Healthcare Innovators Index ETF | - | - | - | - | |
FYC First Trust Small Cap Growth Fund | 1,210.05 | 0 | 0% | 0 | |
FLTW Franklin FTSE Taiwan ETF | 1,131.21 | 0 | 0% | 0 | |
SAJPN iShares MSCI Japan Small Cap UCITS ETF | - | - | - | - | |
VOLTN WisdomTree Battery Solutions UCITS ETF - USD Acc | 958.42 | +364.42 | +61.3502% | 1K | |
SJNK SPDR Series Trust - SPDR Bloomberg Barclays Short Term High Yield Bond ETF | 428.54 | 0 | 0% | 0 | |
HSWDN HSBC Developed World Screened Equity UCITS ETF | - | - | - | - | |
JHYMN JPMorgan Global High Yield Corporate Bond UCITS ETF | 16,142.4 | 0 | 0% | 487 | |
IDAT iShares Future Cloud 5G and Tech ETF | - | - | - | - | |
ANAMN AXA IM NASDAQ 100 UCITS ETF USD Acc | 369.63 | +2.03 | +0.5522% | 72 | |
RSPN Invesco S&P 500 Equal Weight ETF | 835.88 | 0 | 0% | 0 | |
FWRAN Invesco FTSE All-World UCITS ETF Acc | 164.92 | +0.26 | +0.1579% | 23 | |
FLKR Franklin FTSE South Korea ETF | 943 | 0 | 0% | 198 | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 1,001.5 | +11.1 | +1.1208% | 113 | |
CEVA Ceva Inc. | 665 | +68 | +11.3903% | 4.92K | |
EMUUN iShares MSCI EMU USD Hedged UCITS ETF (Acc) | 260.85 | +1.17 | +0.4506% | 191 | |
AT1N Invesco At1 Capital Bond Mutual Fund | - | - | - | - | |
IDTLN iShares $ Treasury Bond 20+yr UCITS ETF | 55.54 | +0.79 | +1.4429% | 11 | |
IGLSN iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) | 2,973 | +17.69 | +0.5986% | 7 | |
KBR KBR Inc. | 660.01 | 0 | 0% | 0 | |
175N Geely Automobile Holdings Ltd | 41 | 0 | 0% | 61 | |
VTR Ventas Inc. | 1,668.9 | 0 | 0% | 3.21K | |
ILTB iShares Core 10+ Year USD Bond ETF | 920 | 0 | 0% | 0 | |
ID27N iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 2,015.28 | -8.7 | -0.4298% | 100 | |
IHYUN iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 1,643.42 | -131.73 | -7.4208% | 1.83K | |
IEUS iShares MSCI Europe Small-Cap ETF | 1,185 | 0 | 0% | 0 | |
LQMHXN iShares Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF | 10,616 | -110 | -1.0255% | 120 | |
FUSAN Fidelity US Quality Income UCITS ETF Accumulating USD Shares | 286.47 | +0.69 | +0.2414% | 1.11K | |
1211N BYD Company Limited | 207 | +1 | +0.4854% | 2.26K | |
ID25N iShares $ Corp Bond UCITS ETF | - | - | - | - | |
GRDUN First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 1,125.6 | +0.48 | +0.0427% | 6 | |
TRIAN Invesco US Treasury Bond 0-1 Year UCITS ETF Acc | 836.8 | -16.85 | -1.9739% | 22.47K | |
AIRR First Trust RBA American Industrial Renaissance ETF | 2,110 | -8 | -0.3777% | 87 | |
XYLD Global X S&P 500 Covered Call ETF | 713.55 | 0 | 0% | 420 | |
USMF WisdomTree Trust - WisdomTree U.S. Multifactor Fund | 886.27 | 0 | 0% | 0 | |
DXJZN WisdomTree Japan Equity UCITS ETF USD Acc | 736.4 | -22.88 | -3.0134% | 35 | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 1,318.62 | 0 | 0% | 0 | |
WOOAXN iShares II Public Limited Company - iShares Global Timber & Forestry UCITS ETF | - | - | - | - | |
BBUSAN JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc) | 1,207.96 | -33.02 | -2.6608% | 1.59K | |