Name Last Change Change % Volume Year Range
SIEFORE AZTECA BÁSICA 80-84 SA DE CV logo
0P0001JDLB SIEFORE AZTECA BÁSICA 80-84 SA DE CV
15.8 +0 +0.0095% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2 logo
0P0000Q89C Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2
4.27 +0.01 +0.1333% 0
Principal Previsional 2035 SA de CV F.I.R.V. logo
PRINR35XM3 Principal Previsional 2035 SA de CV F.I.R.V.
13.67 +0 +0.0135% 0
Fondo Deuda CP 1 SA de CV F.I.I.D. logo
BBVALIQGB Fondo Deuda CP 1 SA de CV F.I.I.D.
17.86 +0 +0.014% 0
Fonser One Mutual Fund logo
FONSER1F Fonser One Mutual Fund
95.64 +0.02 +0.0248% 0
Global X SuperDividend U.S. ETF logo
DIV Global X SuperDividend U.S. ETF
325 0 0% 2K
Stora Enso Oyj R shares logo
STERVN Stora Enso Oyj R shares
243.84 0 0% 0
Bbb Foods Inc. logo
TBBBN Bbb Foods Inc.
703.92 +3.92 +0.56% 2.26K
Packaging Corporation of America logo
PKG Packaging Corporation of America
4,059.68 0 0% 0
M&T Bank Corporation logo
MTB M&T Bank Corporation
4,296.15 -32.05 -0.7405% 154
Brookfield Corporation logo
BN1N Brookfield Corporation
735.19 0 0% 23.21K
Principal Exchange-Traded Funds - Principal Healthcare Innovators Index ETF logo
BTEC Principal Exchange-Traded Funds - Principal Healthcare Innovators Index ETF
- - - -
First Trust Small Cap Growth Fund logo
FYC First Trust Small Cap Growth Fund
1,210.05 0 0% 0
Franklin FTSE Taiwan ETF logo
FLTW Franklin FTSE Taiwan ETF
1,131.21 0 0% 0
iShares MSCI Japan Small Cap UCITS ETF logo
SAJPN iShares MSCI Japan Small Cap UCITS ETF
- - - -
WisdomTree Battery Solutions UCITS ETF - USD Acc logo
VOLTN WisdomTree Battery Solutions UCITS ETF - USD Acc
958.42 +364.42 +61.3502% 1K
SPDR Series Trust - SPDR Bloomberg Barclays Short Term High Yield Bond ETF logo
SJNK SPDR Series Trust - SPDR Bloomberg Barclays Short Term High Yield Bond ETF
428.54 0 0% 0
HSBC Developed World Screened Equity UCITS ETF logo
HSWDN HSBC Developed World Screened Equity UCITS ETF
- - - -
JPMorgan Global High Yield Corporate Bond UCITS ETF logo
JHYMN JPMorgan Global High Yield Corporate Bond UCITS ETF
16,142.4 0 0% 487
iShares Future Cloud 5G and Tech ETF logo
IDAT iShares Future Cloud 5G and Tech ETF
- - - -
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAMN AXA IM NASDAQ 100 UCITS ETF USD Acc
369.63 +2.03 +0.5522% 72
Invesco S&P 500 Equal Weight ETF logo
RSPN Invesco S&P 500 Equal Weight ETF
835.88 0 0% 0
Invesco FTSE All-World UCITS ETF Acc logo
FWRAN Invesco FTSE All-World UCITS ETF Acc
164.92 +0.26 +0.1579% 23
Franklin FTSE South Korea ETF logo
FLKR Franklin FTSE South Korea ETF
943 0 0% 198
ProShares S&P 500 Dividend Aristocrats ETF logo
NOBL ProShares S&P 500 Dividend Aristocrats ETF
1,001.5 +11.1 +1.1208% 113
Ceva Inc. logo
CEVA Ceva Inc.
665 +68 +11.3903% 4.92K
iShares MSCI EMU USD Hedged UCITS ETF (Acc) logo
EMUUN iShares MSCI EMU USD Hedged UCITS ETF (Acc)
260.85 +1.17 +0.4506% 191
Invesco At1 Capital Bond Mutual Fund logo
AT1N Invesco At1 Capital Bond Mutual Fund
- - - -
iShares $ Treasury Bond 20+yr UCITS ETF logo
IDTLN iShares $ Treasury Bond 20+yr UCITS ETF
55.54 +0.79 +1.4429% 11
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) logo
IGLSN iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)
2,973 +17.69 +0.5986% 7
KBR Inc. logo
KBR KBR Inc.
660.01 0 0% 0
Geely Automobile Holdings Ltd logo
175N Geely Automobile Holdings Ltd
41 0 0% 61
Ventas Inc. logo
VTR Ventas Inc.
1,668.9 0 0% 3.21K
iShares Core 10+ Year USD Bond ETF logo
ILTB iShares Core 10+ Year USD Bond ETF
920 0 0% 0
iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) logo
ID27N iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc)
2,015.28 -8.7 -0.4298% 100
iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) logo
IHYUN iShares $ High Yield Corporate Bond UCITS ETF USD (Dist)
1,643.42 -131.73 -7.4208% 1.83K
iShares MSCI Europe Small-Cap ETF logo
IEUS iShares MSCI Europe Small-Cap ETF
1,185 0 0% 0
iShares Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF logo
LQMHXN iShares Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF
10,616 -110 -1.0255% 120
Fidelity US Quality Income UCITS ETF Accumulating USD Shares logo
FUSAN Fidelity US Quality Income UCITS ETF Accumulating USD Shares
286.47 +0.69 +0.2414% 1.11K
BYD Company Limited logo
1211N BYD Company Limited
207 +1 +0.4854% 2.26K
iShares $ Corp Bond UCITS ETF logo
ID25N iShares $ Corp Bond UCITS ETF
- - - -
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
GRDUN First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1,125.6 +0.48 +0.0427% 6
Invesco US Treasury Bond 0-1 Year UCITS ETF Acc logo
TRIAN Invesco US Treasury Bond 0-1 Year UCITS ETF Acc
836.8 -16.85 -1.9739% 22.47K
First Trust RBA American Industrial Renaissance ETF logo
AIRR First Trust RBA American Industrial Renaissance ETF
2,110 -8 -0.3777% 87
Global X S&P 500 Covered Call ETF logo
XYLD Global X S&P 500 Covered Call ETF
713.55 0 0% 420
WisdomTree Trust - WisdomTree U.S. Multifactor Fund logo
USMF WisdomTree Trust - WisdomTree U.S. Multifactor Fund
886.27 0 0% 0
WisdomTree Japan Equity UCITS ETF USD Acc logo
DXJZN WisdomTree Japan Equity UCITS ETF USD Acc
736.4 -22.88 -3.0134% 35
WisdomTree U.S. LargeCap Dividend Fund logo
DLN WisdomTree U.S. LargeCap Dividend Fund
1,318.62 0 0% 0
iShares II Public Limited Company - iShares Global Timber & Forestry UCITS ETF logo
WOOAXN iShares II Public Limited Company - iShares Global Timber & Forestry UCITS ETF
- - - -
JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc) logo
BBUSAN JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc)
1,207.96 -33.02 -2.6608% 1.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.