| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDUCN Vanguard U.S. Corp 1-3 Year Bond Index Fund | 841.3 | -88.7 | -9.5376% | 648 | |
GRAL Grail, Inc. | 1,601 | 0 | 0% | 394 | |
NXT1 Nextracker Inc. | 1,535 | +30.51 | +2.0279% | 100 | |
WMGTN WisdomTree Megatrends UCITS ETF USD | 699.76 | -25.24 | -3.4814% | 139 | |
IPRAN iShares Listed Private Equity UCITS ETF USD (Acc) | 629.51 | -8.54 | -1.3384% | 65 | |
QTUM Defiance Quantum ETF | 2,600 | +50 | +1.9608% | 47 | |
SHE SPDR Series Trust - SPDR SSGA Gender Diversity Index ETF | 2,692.85 | 0 | 0% | 3.13K | |
EQACN Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 8,990 | 0 | 0% | 8 | |
REXR Rexford Industrial Realty, Inc. | 623 | 0 | 0% | 5 | |
ALKT Alkami Technology Inc. | 256 | 0 | 0% | 40 | |
JMABN JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) | 2,118.19 | +111.02 | +5.5312% | 1K | |
CUZ Cousins Properties Inc. | 566.22 | 0 | 0% | 0 | |
ALAB Astera Labs Inc. | 6,301 | +14.05 | +0.2235% | 170 | |
SPLV Invesco S&P 500 Low Volatility ETF | 1,301 | 0 | 0% | 0 | |
SPXS1N Invesco S&P 500 UCITS ETF Acc | 287.24 | -0.41 | -0.1425% | 9 | |
EGP EastGroup Properties Inc. | 3,725.5 | 0 | 0% | 0 | |
SDVYUN First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation | 439.63 | +3.63 | +0.8326% | 11.87K | |
TMX1XN Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hedged Acc | 1,078.41 | +8.78 | +0.8208% | 99.34K | |
AIUUN AXA Investment Managers MSCI USA PAB UCITS ETF | 307.72 | -3.83 | -1.2293% | 0 | |
SACH Sachem Capital Corp | 100 | 0 | 0% | 0 | |
IWC iShares Micro-Cap ETF | 3,369.66 | 0 | 0% | 15 | |
XCADN Xtrackers MSCI Canada Screened UCITS ETF 1C | 127.01 | -0.65 | -0.5083% | 0 | |
RNRG Global X Renewable Energy Producers ETF | 555 | 0 | 0% | 0 | |
AMRC Ameresco Inc. | 1,107.23 | 0 | 0% | 0 | |
FLS Flowserve Corporation | 618.82 | 0 | 0% | 0 | |
AEMEN Amundi Core MSCI Emerging Markets UCITS ETF Acc | 2,147.86 | +15.68 | +0.7354% | 1 | |
TKCN Turkcell Iletisim Hizmetleri A.S. ADR | 100 | 0 | 0% | 0 | |
CEU2N Amundi Core MSCI Europe UCITS ETF Acc | 2,422.42 | -91.08 | -3.6236% | 166 | |
IAT iShares U.S. Regional Banks ETF | 990 | 0 | 0% | 11 | |
FTCSUN First Trust Capital Strength Mutual Fund | - | - | - | - | |
LPSN LivePerson, Inc. | 48.59 | 0 | 0% | 0 | |
CWEN Clearway Energy Inc. | 630.79 | 0 | 0% | 0 | |
IDP6N iShares S&P SmallCap 600 UCITS ETF | 1,810.78 | +60.78 | +3.4731% | 757 | |
ERNXN iShares € Ultrashort Bond UCITS ETF EUR (Acc) | 111.35 | -1.01 | -0.8989% | 267.5K | |
HACKUS Amplify Cybersecurity ETF | 1,597 | 0 | 0% | 6 | |
TDIV FT Nasdaq Technology Dividend Index Fund | 2,114.34 | 0 | 0% | 438 | |
FTGS FIRST TRUST EXCHANGE TRADED FUN | 610.5 | 0 | 0% | 10 | |
VTC Vanguard Total Corporate Bond Fund | 1,448.72 | 0 | 0% | 0 | |
TI5MXN iShares USD TIPS 0-5 GBP Hedged Accumulating | 7,542.22 | +2.12 | +0.0281% | 3.32K | |
HYDB iShares High Yield Systematic Fund | 785.49 | 0 | 0% | 1.49K | |
TIPZ Pimco Broad U.S. TIPS Index Fund | 1,058.64 | 0 | 0% | 0 | |
SDIGN iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 1,752.75 | -112.86 | -6.0495% | 2.71K | |
XLVSN Invesco US Health Care S&P US Select Sector UCITS ETF | - | - | - | - | |
VIRIN Viridien Société anonyme | 2,482 | 0 | 0% | 0 | |
IDEV iShares Core MSCI Developed Markets ETF | 1,549.74 | 0 | 0% | 2.49K | |
SGLDN Invesco Physical Gold ETC | 7,493.05 | +129.97 | +1.7652% | 34 | |
SPEHN ISHARES V PLC SPAIN GOVT BD UCI | - | - | - | - | |
RSPT Invesco S&P 500 Equal Weight ETF | 1,060.7 | 0 | 0% | 7 | |
IGLMXN iShares UK Gilts 0-5Yr hón mxnha | 8,524.26 | -11.74 | -0.1375% | 5.7K | |
OPCH Option Care Health Inc. | 373.11 | 0 | 0% | 0 | |