| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDCPN Vanguard USD Corporate Bond UCITS ETF Distributing | 823.26 | -82.93 | -9.1515% | 105 | |
C300N Invesco S&P China A 300 Swap ETF | 125 | -4 | -3.1008% | 14 | |
BBIN JPMorgan BetaBuilders International Equity Fund | 1,329 | 0 | 0% | 0 | |
IOGPN iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) | 479.6 | -0.4 | -0.0833% | 6 | |
EMXCN Amundi MSCI Emerging Ex China UCITS ETF Acc | 794.61 | -4.17 | -0.5221% | 463 | |
PAVEUN Global X U.S. Infrastructure Development UCITS ETF USD Accumulating | 924.5 | +9.8 | +1.0714% | 8 | |
IT25N iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
VDTYN Vanguard USD Treasury Bond UCITS ETF USD Distributing | 372.4 | -22.15 | -5.614% | 12 | |
UTHR UNITED THERAPEUTICS CORP | 9,680 | +144.38 | +1.5141% | 12 | |
EXE Expand Energy Corporation | 1,574 | 0 | 0% | 72 | |
TBLL Invesco Short Term Treasury Fund | 1,830.2 | 0 | 0% | 54.7K | |
ID30N iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc) | 1,963.66 | -14.38 | -0.727% | 51 | |
XRSUN Xtrackers Russell 2000 UCITS ETF 1C | 6,515.67 | -173.33 | -2.5913% | 112 | |
ID30MXN iShares IBEX 35 UCITS ETF | 8,736 | +35.19 | +0.4045% | 50 | |
DTRE First Trust Alerian Disruptive Technology Real Estate ETF | 812.27 | 0 | 0% | 0 | |
MUB iShares National Muni Bond ETF | 1,950 | 0 | 0% | 8 | |
KBN KB Financial Group Inc. - Depositary Receipt (Common Stock) | 2,064.66 | 0 | 0% | 172 | |
NATON HANetf Future of Defence UCITS ETF | 355.52 | -1.32 | -0.3699% | 485 | |
CSMXCPN iShares MSCI Mexico Capped ETF | - | - | - | - | |
DRVV Direxion Shares ETF Trust - Direxion Daily MSCI Real Estate Bear 3X Shares | - | - | - | - | |
IS3UN iShares MSCI France UCITS ETF | 1,253.43 | -91.13 | -6.7777% | 8.76K | |
BLKCN iShares Blockchain Technology UCITS ETF USD (Acc) | 289.59 | -0.41 | -0.1414% | 127 | |
ESEAN Euroseas Ltd. | 1,174.5 | 0 | 0% | 200 | |
XHS SPDR S&P Health Care Services ETF | 1,952 | 0 | 0% | 0 | |
500UN Amundi S&P 500 UCITS ETF | 2,562.3 | -56.16 | -2.1448% | 6 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 427.8 | 0 | 0% | 0 | |
FLOT iShares Floating Rate Bond ETF | 873.9 | -5.15 | -0.5859% | 22.5K | |
FLTR VanEck Investment Grade Floating Rate ETF | 433.51 | 0 | 0% | 0 | |
FKU First Trust United Kingdom AlphaDEX Fund | 644.11 | 0 | 0% | 0 | |
FTC First Trust Large Cap Growth Fund | 1,406.2 | 0 | 0% | 0 | |
FXE Invesco CurrencyShares Euro Trust | 1,844.68 | 0 | 0% | 60 | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 1,207.75 | 0 | 0% | 245 | |
GDX VanEck Gold Miners ETF | 1,531.75 | +93.75 | +6.5195% | 3.5K | |
FXU First Trust Utilities AlphaDEX Fund | 849 | 0 | 0% | 120 | |
GLD SPDR Gold Trust | 6,831.32 | +141.32 | +2.1124% | 496 | |
GLTR Abrdn Physical Precious Metals Basket Shares ETF | 3,180 | 0 | 0% | 141 | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 1,096 | 0 | 0% | 275 | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 775.28 | 0 | 0% | 31 | |
HEDJ WisdomTree Europe Hedged Equity Fund | 987.9 | 0 | 0% | 151 | |
IAUSN iShares MSCI Australia UCITS ETF | 1,083.83 | 0 | 0% | 8 | |
IAU iShares Gold Trust | 1,400 | +30 | +2.1898% | 1.88K | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Fund | 1,604.2 | 0 | 0% | 5.06K | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 1,362.99 | -10.51 | -0.7652% | 16.7K | |
IEFA iShares Core MSCI EAFE ETF | 1,722.47 | 0 | 0% | 102 | |
ICLN iShares Global Clean Energy ETF | 310 | -2.65 | -0.8476% | 262 | |
IEF iShares 7-10 Year Treasury Bond ETF | 1,595.03 | -2.97 | -0.1859% | 15.65K | |
IEMG iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 1,376.9 | 0 | 0% | 653 | |
IDTKN iShares II Public Limited Company - iShares MSCI Turkey UCITS ETF | - | - | - | - | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 2,180 | 0 | 0% | 20 | |
IDV iShares International Select Dividend ETF | 768 | 0 | 0% | 20 | |