| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBVALIQGB Fondo Deuda CP 1 SA de CV F.I.I.D. | 18.08 | +0 | +0.0139% | 0 | |
FONSER1F Fonser One Mutual Fund | 96.99 | +0.02 | +0.0213% | 0 | |
DIV Global X SuperDividend U.S. ETF | 335 | 0 | 0% | 2K | |
STERVN Stora Enso Oyj R shares | 243.84 | 0 | 0% | 0 | |
TBBBN Bbb Foods Inc. | 1,021.17 | +52.17 | +5.3839% | 104 | |
PKG Packaging Corporation of America | 4,059.68 | 0 | 0% | 0 | |
MTB M&T Bank Corporation | 4,296.15 | 0 | 0% | 154 | |
BN1N Brookfield Corporation | 680 | +8.15 | +1.2131% | 2.53K | |
BTEC Principal Exchange-Traded Funds - Principal Healthcare Innovators Index ETF | - | - | - | - | |
FYC First Trust Small Cap Growth Fund | 1,210.05 | 0 | 0% | 0 | |
FLTW Franklin FTSE Taiwan ETF | 1,131.21 | 0 | 0% | 0 | |
SAJPN iShares MSCI Japan Small Cap UCITS ETF | 173.34 | +36.52 | +26.692% | 10K | |
VOLTN WisdomTree Battery Solutions UCITS ETF - USD Acc | 958.42 | +364.42 | +61.3502% | 1K | |
SJNK SPDR Series Trust - SPDR Bloomberg Barclays Short Term High Yield Bond ETF | 428.54 | 0 | 0% | 0 | |
HSWDN HSBC Developed World Screened Equity UCITS ETF | 647.15 | +149.36 | +30.0046% | 14 | |
JHYMN JPMorgan Global High Yield Corporate Bond UCITS ETF | 15,961 | 0 | 0% | 12 | |
IDAT iShares Future Cloud 5G and Tech ETF | - | - | - | - | |
ANAMN AXA IM NASDAQ 100 UCITS ETF USD Acc | 390.41 | +2.41 | +0.6211% | 37 | |
RSPN Invesco S&P 500 Equal Weight ETF | 835.88 | 0 | 0% | 0 | |
FWRAN Invesco FTSE All-World UCITS ETF Acc | 175.64 | +4.06 | +2.3662% | 11 | |
FLKR Franklin FTSE South Korea ETF | 1,057 | 0 | 0% | 198 | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 985.59 | 0 | 0% | 3K | |
CEVA Ceva Inc. | 672 | 0 | 0% | 1.58K | |
EMUUN iShares MSCI EMU USD Hedged UCITS ETF (Acc) | 262.92 | -3.66 | -1.3729% | 190 | |
AT1N Invesco At1 Capital Bond Mutual Fund | - | - | - | - | |
IDTLN iShares $ Treasury Bond 20+yr UCITS ETF | 51.35 | -4.19 | -7.5441% | 3K | |
IGLSN iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) | 2,973 | +17.69 | +0.5986% | 7 | |
KBR KBR Inc. | 660.01 | 0 | 0% | 0 | |
175N Geely Automobile Holdings Ltd | 41 | 0 | 0% | 61 | |
VTR Ventas Inc. | 1,559.75 | 0 | 0% | 1.41K | |
ILTB iShares Core 10+ Year USD Bond ETF | 920 | 0 | 0% | 0 | |
ID27N iShares iBonds Dec 2027 Term USD Corporate UCITS ETF USD (Acc) | 2,148.15 | +25.45 | +1.1989% | 1.2K | |
IHYUN iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 1,613.81 | -29.61 | -1.8017% | 5 | |
IEUS iShares MSCI Europe Small-Cap ETF | 1,242 | 0 | 0% | 830 | |
LQMHXN iShares Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF | 10,560 | -52 | -0.49% | 250 | |
FUSAN Fidelity US Quality Income UCITS ETF Accumulating USD Shares | 302.04 | +2.82 | +0.9425% | 15 | |
1211N BYD Company Limited | 172.5 | -2.49 | -1.4229% | 297 | |
ID25N iShares $ Corp Bond UCITS ETF | - | - | - | - | |
GRDUN First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 1,059.39 | -11.24 | -1.0498% | 470 | |
TRIAN Invesco US Treasury Bond 0-1 Year UCITS ETF Acc | 889.47 | +5.4 | +0.6108% | 6.41K | |
AIRR First Trust RBA American Industrial Renaissance ETF | 1,899.2 | -53.8 | -2.7547% | 19 | |
XYLD Global X S&P 500 Covered Call ETF | 691.91 | 0 | 0% | 5 | |
USMF WisdomTree Trust - WisdomTree U.S. Multifactor Fund | 886.27 | 0 | 0% | 0 | |
DXJZN WisdomTree Japan Equity UCITS ETF USD Acc | 823.95 | -9.44 | -1.1327% | 1.6K | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 1,318.62 | 0 | 0% | 0 | |
WOOAXN iShares II Public Limited Company - iShares Global Timber & Forestry UCITS ETF | - | - | - | - | |
BBUSAN JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc) | 1,207.96 | -33.02 | -2.6608% | 1.59K | |
TI5AN iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 2,084.97 | +59.97 | +2.9615% | 685 | |
SAEMN iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | 187.63 | +8.89 | +4.9737% | 34.42K | |
PLAYN iShares Digital Entertainment and Education UCITS ETF USD (Acc) | 268.84 | +20.5 | +8.2548% | 1.92K | |