Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
OPORT2B.3 Fondo Actinver Oportunidades SA de CV F.I.R.V. B-3	35.11	-0.21	-0.6079%	0
NTESELAPIE Fondo Banorte 22, S.A. de C.V., F.I.R.V.	4.35	-0.01	-0.175%	0
NTEDPF3 Fondo Banorte 10, S.A. de C.V., F.I.I.D.	19.66	+0	+0.0129%	0
BBVAGB2NC2 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.	43.67	+0.01	+0.0196%	0
FT.BONDBE3 Templeton Asian Growth Fund SA de CV F.I.R.V.	3.44	+0	+0.0925%	0
SUPERB1 Superfund B1	-	-	-	-
NTEMPGE2 Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	21.4	0	0%	0
RCOMP.1F Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.	-	-	-	-
IXELQMBE3 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.	23.68	+0.01	+0.0324%	0
NTELPF4 Fondo Banorte 13, S.A. de C.V., F.I.I.D.	2.91	+0	+0.0757%	0
NTEDPE6 NTEDP E6 Mutual Fund	21.88	+0	+0.016%	0
ACOP859A2 SIEFORE COPPEL BÁSICA 85-9 SA DE CV	4.17	-0	-0.1014%	0
HSBCCREBFV	2.12	-0.01	-0.5556%	0
VALMX16B1FI Fondo Valmex Corporativo SA de CV S.I.I.D. B1FI	76.98	+0.05	+0.0637%	0
SCOTILPM1 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.	2.44	+0.01	+0.2829%	0
GBMM3A GBM Fondo para Personas Morales Exentas SA de CV S.I.I.D. A	15.69	+0	+0.0258%	0
BLKGLO3A BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.	1.2	-0	-0.2114%	0
VECTPZOX14 Vector Fondo MDC SA de CV F.I.I.D.	-	-	-	-
AFIRVISD AFIRVIS Mutual Fund	315.08	+0.03	+0.0105%	0
SCOTIMBCU2 Scotia Plus SA de CV F.I.I.D. CU2	2.45	+0.01	+0.2539%	0
ST&ER1PB Fomento de San Sebastián de México S.A. de C.V.	-	-	-	-
NTELPM5 NTELP Mutual Fund	-	-	-	-
SURB10A Suramericana - DV A	1.98	+0	+0.1508%	0
NTEMPGEMP Operadora De Fondos Banorte IXE - Fondo Banorte IXE 12 SA De CV Fund	19.29	+0.01	+0.0275%	0
FT.MEXABF2 Templeton Mexico Fund SA de CV F.I.R.V.	1.6	-0	-0.0031%	0
BBVAAC BBVAA Mutual Fund	16.19	-0.07	-0.4142%	0
SURMILABOE0 SURA Mila, SA de CV, F.I.R.V.	1.7	-0	-0.0618%	0
NTE1M5 NTE Markets Mutual Fund	2.03	-0	-0.1187%	0
APICPAPIM Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.39	+0	+0.0234%	0
NTEGUBM6 Fondo Banorte Ixe 3, S.A. de C.V., F.I.I.D.	19.12	+0	+0.012%	0
AXESMPFF1 Latin 3 SA de CV S.I.I.D.	4.64	+0.01	+0.1315%	0
SCOTDOLF2 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.	2.01	-0.02	-0.8923%	0
GBMV2BGBMM GBM Capital Bursátil SA de CV S.I.R.V.	40.83	-0.15	-0.377%	0
0P0001JDMI MÁS PENSIÓN SIEFORE BÁSICA INICIAL SA DE CV	3.87	-0	-0.0137%	0
BALANCEX Vector Cartera de Fondos 3 SA de CV	1.92	-0	-0.1823%	0
VALMX16B0FI Fondo Valmex Corporativo SA de CV S.I.I.D. B0FI	90.63	+0.06	+0.0694%	0
MULTIEDBF.H Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.99	+0	+0.0735%	0
GBMCREBME Gbmcre - GBM Fondo de Crecimiento, S.A. de C.V.	-	-	-	-
BBVAPZOTNC Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.	50.98	+0.01	+0.0289%	0
GBMRETOBE GBM Fondo de Retorno Total SA de CV F.I.I.D.	2.17	+0	+0.0428%	0
SAURORTBO Sauro Capital Fund SA de CV F.I.R.V.	2.15	+0.03	+1.2209%	0
GBMPICTA GBM Retorno Absoluto SA de CV F.I.R.V.	1.36	-0	-0.1581%	0
BBVAGUBTNC Fondo Guber 1 SA de CV F.I.I.D.	20.28	+0	+0.0181%	0
NTEDLSF1 NTEDLS F1 Fund	3.57	+0	+0.0637%	0
BBVAEMGC BBVA Emerging Markets Fund	11.72	-0.15	-1.2349%	0
NAFCGUBPM1 Fondo Cuasigubernamental Nafinsa SA de CV F.I.I.D.	-	-	-	-
HSBC.D2BFS HSBC-D2 SA de CV F.I.I.D.	7.71	+0	+0.0136%	0
0P0001JDLB SIEFORE AZTECA BÁSICA 80-84 SA DE CV	16.05	-0.02	-0.0991%	0
0P0000Q89C Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2	4.4	-0.01	-0.1487%	0
PRINR35XM3 Principal Previsional 2035 SA de CV F.I.R.V.	13.97	+0.06	+0.447%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?