| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TI5AN iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 2,013.81 | -22.16 | -1.0884% | 4.35K | |
SAEMN iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | 178.86 | -9.77 | -5.1795% | 88.71K | |
PLAYN iShares Digital Entertainment and Education UCITS ETF USD (Acc) | - | - | - | - | |
VDUCN Vanguard U.S. Corp 1-3 Year Bond Index Fund | 841.3 | -88.7 | -9.5376% | 648 | |
GRAL Grail, Inc. | 825 | 0 | 0% | 0 | |
NXT1 Nextracker Inc. | 1,574.55 | -122.75 | -7.2321% | 1.6K | |
WMGTN WisdomTree Megatrends UCITS ETF USD | 647.99 | -41.69 | -6.0448% | 129 | |
IPRAN iShares Listed Private Equity UCITS ETF USD (Acc) | 605 | -7.64 | -1.2471% | 70 | |
QTUM Defiance Quantum ETF | 2,340 | 0 | 0% | 25 | |
SHE SPDR Series Trust - SPDR SSGA Gender Diversity Index ETF | - | - | - | - | |
EQACN Invesco EQQQ NASDAQ-100 UCITS ETF Acc | 9,002 | +16.07 | +0.1788% | 9 | |
REXR Rexford Industrial Realty, Inc. | 623 | 0 | 0% | 5 | |
ALKT Alkami Technology Inc. | 314 | 0 | 0% | 120 | |
JMABN JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) | 2,047.18 | -24.9 | -1.2017% | 400 | |
CUZ Cousins Properties Inc. | 566.22 | 0 | 0% | 0 | |
ALAB Astera Labs Inc. | 5,680 | -27.02 | -0.4735% | 8 | |
SPLV Invesco S&P 500 Low Volatility ETF | 1,301 | 0 | 0% | 0 | |
SPXS1N Invesco S&P 500 UCITS ETF Acc | 267 | -0.63 | -0.2354% | 17 | |
EGP EastGroup Properties Inc. | 3,725.5 | 0 | 0% | 0 | |
SDVYUN First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation | 450.28 | -1.77 | -0.3915% | 19.4K | |
TMX1XN Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hedged Acc | 1,064.42 | +11.95 | +1.1354% | 9 | |
AIUUN AXA Investment Managers MSCI USA PAB UCITS ETF | 282.73 | +1.5 | +0.5316% | 0 | |
SACH Sachem Capital Corp | 100 | 0 | 0% | 0 | |
IWC iShares Micro-Cap ETF | 3,474.31 | 0 | 0% | 19 | |
XCADN Xtrackers MSCI Canada Screened UCITS ETF 1C | 128.12 | +2.34 | +1.8597% | 0 | |
RNRG Global X Renewable Energy Producers ETF | 555 | 0 | 0% | 0 | |
AMRC Ameresco Inc. | 1,107.23 | 0 | 0% | 0 | |
FLS Flowserve Corporation | 618.82 | 0 | 0% | 0 | |
AEMEN Amundi Core MSCI Emerging Markets UCITS ETF Acc | 2,132.18 | +234.04 | +12.33% | 11 | |
TKCN Turkcell Iletisim Hizmetleri A.S. ADR | 100 | 0 | 0% | 0 | |
CEU2N Amundi Core MSCI Europe UCITS ETF Acc | 2,487.25 | +32.25 | +1.3136% | 41 | |
IAT iShares U.S. Regional Banks ETF | 909.99 | 0 | 0% | 0 | |
FTCSUN First Trust Capital Strength Mutual Fund | - | - | - | - | |
LPSN LivePerson, Inc. | 48.59 | 0 | 0% | 0 | |
CWEN Clearway Energy Inc. | 630.79 | 0 | 0% | 0 | |
IDP6N iShares S&P SmallCap 600 UCITS ETF | 1,810.78 | +60.78 | +3.4731% | 757 | |
ERNXN iShares € Ultrashort Bond UCITS ETF EUR (Acc) | 111.35 | -1.01 | -0.8989% | 267.5K | |
HACKUS Amplify Cybersecurity ETF | 1,597 | 0 | 0% | 20 | |
TDIV FT Nasdaq Technology Dividend Index Fund | 1,909 | 0 | 0% | 35 | |
FTGS FIRST TRUST EXCHANGE TRADED FUN | 610.5 | 0 | 0% | 10 | |
VTC Vanguard Total Corporate Bond Fund | 1,448.72 | 0 | 0% | 0 | |
TI5MXN iShares USD TIPS 0-5 GBP Hedged Accumulating | 7,540.1 | +123.57 | +1.6661% | 184.19K | |
HYDB iShares High Yield Systematic Fund | 814.56 | 0 | 0% | 0 | |
TIPZ Pimco Broad U.S. TIPS Index Fund | 1,058.64 | 0 | 0% | 0 | |
SDIGN iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 1,752.75 | -112.86 | -6.0495% | 2.71K | |
XLVSN Invesco US Health Care S&P US Select Sector UCITS ETF | - | - | - | - | |
VIRIN Viridien Société anonyme | 2,482 | 0 | 0% | 0 | |
IDEV iShares Core MSCI Developed Markets ETF | 1,549.74 | 0 | 0% | 2.49K | |
SGLDN Invesco Physical Gold ETC | 7,186.7 | +606.7 | +9.2204% | 193 | |
SPEHN ISHARES V PLC SPAIN GOVT BD UCI | - | - | - | - | |