| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNM Core & Main Inc. | 888 | 0 | 0% | 0 | |
SW1N Smurfit WestRock PLC | 810 | 0 | 0% | 28 | |
RBRK Rubrik, Inc. | 2,185 | -10 | -0.4556% | 501 | |
IGILN iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) | - | - | - | - | |
DTCR Global X Data Center & Digital Infrastructure ETF | 488.3 | -26.7 | -5.1845% | 1.02K | |
ECOMN L&G Ecommerce Logistics Fund | - | - | - | - | |
EPI WisdomTree India Earnings Fund | 732.93 | 0 | 0% | 71 | |
EPS WisdomTree U.S. LargeCap Fund | 77.84 | -1.1 | -1.3948% | 0 | |
ENOR iShares MSCI Norway ETF | 660.24 | +12.24 | +1.8889% | 14 | |
EWJ iShares MSCI Japan ETF | 1,773.58 | -15.42 | -0.8619% | 111 | |
EWG iShares MSCI Germany ETF | 758 | -2 | -0.2632% | 82 | |
EWY iShares MSCI South Korea ETF | 2,966.04 | -87.63 | -2.8697% | 5.06K | |
FAZ Direxion Daily Financial Bear 3X Shares | 671.25 | -17.75 | -2.5762% | 18 | |
EWZ iShares MSCI Brazil ETF | 787.16 | -1.26 | -0.1598% | 164 | |
FAB First Trust Multi Cap Value Fund | 1,819.48 | 0 | 0% | 27 | |
EWU iShares MSCI United Kingdom ETF | 858.21 | +0.21 | +0.0245% | 12 | |
FAS Direxion Daily Financial Bull 3X Shares | 2,732 | -62 | -2.219% | 201 | |
FDN First Trust Dow Jones Internet Index Fund | 5,537.12 | +37.12 | +0.6749% | 65 | |
FGD First Trust DJ Global Select Dividend Fund | 599.27 | 0 | 0% | 500 | |
FFR First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund | 812.27 | 0 | 0% | 0 | |
FCG First Trust Natural Gas ETF | 570 | +6.2 | +1.0997% | 884 | |
FEM First Trust Emerging Markets Small Cap AlphaDEX Fund | 427.8 | 0 | 0% | 0 | |
FLOT iShares Floating Rate Bond ETF | 940.72 | +7.22 | +0.7734% | 21.77K | |
FLTR VanEck Investment Grade Floating Rate ETF | 433.51 | 0 | 0% | 0 | |
FKU First Trust United Kingdom AlphaDEX Fund | 644.11 | 0 | 0% | 0 | |
FTC First Trust Large Cap Growth Fund | 1,406.2 | 0 | 0% | 0 | |
FXE Invesco CurrencyShares Euro Trust | 1,877.09 | 0 | 0% | 100 | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 1,210 | 0 | 0% | 245 | |
GDX VanEck Gold Miners ETF | 1,606 | +67.44 | +4.3833% | 390 | |
FXU First Trust Utilities AlphaDEX Fund | 759 | 0 | 0% | 228 | |
GLD SPDR Gold Trust | 7,045.8 | +93.8 | +1.3492% | 141 | |
GLTR Abrdn Physical Precious Metals Basket Shares ETF | 3,380 | 0 | 0% | 87 | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 1,194.33 | 0 | 0% | 80 | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 711.76 | 0 | 0% | 6.5K | |
HEDJ WisdomTree Europe Hedged Equity Fund | 997.2 | 0 | 0% | 120 | |
IAUSN iShares MSCI Australia UCITS ETF | 1,118.52 | +11.04 | +0.9969% | 66 | |
IAU iShares Gold Trust | 1,428.52 | -10.48 | -0.7283% | 1.04K | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Fund | 1,570.2 | 0 | 0% | 5.06K | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 1,420.01 | +0.01 | +0.0007% | 280 | |
IEFA iShares Core MSCI EAFE ETF | 1,775 | +41.48 | +2.3928% | 18 | |
ICLN iShares Global Clean Energy ETF | 304.55 | -2.95 | -0.9594% | 5.01K | |
IEF iShares 7-10 Year Treasury Bond ETF | 1,662.48 | -2.52 | -0.1514% | 94 | |
IEMG iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 1,469.32 | -6.68 | -0.4526% | 2.36K | |
IDTKN iShares II Public Limited Company - iShares MSCI Turkey UCITS ETF | - | - | - | - | |
IEO iShares U.S. Oil & Gas Exploration & Production ETF | 2,428.8 | 0 | 0% | 121 | |
IDV iShares International Select Dividend ETF | 746 | 0 | 0% | 350 | |
IHI iShares U.S. Medical Devices ETF | 930 | 0 | 0% | 15 | |
IEV iShares Europe ETF | 1,287.83 | 0 | 0% | 107 | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 947.34 | +26.34 | +2.8599% | 21 | |
IGIB iShares Trust - iShares Intermediate-Term Corporate Bond ETF | 936.62 | 0 | 0% | 0 | |