| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHI iShares U.S. Medical Devices ETF | 935 | 0 | 0% | 9 | |
IEV iShares Europe ETF | 1,271 | 0 | 0% | 5 | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 902 | 0 | 0% | 60 | |
IGIB iShares Trust - iShares Intermediate-Term Corporate Bond ETF | 936.62 | 0 | 0% | 0 | |
IGOV iShares International Treasury Bond ETF | 714 | 0 | 0% | 1.26K | |
IHDG WisdomTree International Hedged Quality Dividend Growth Fund | 883.5 | 0 | 0% | 0 | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 888.5 | 0 | 0% | 0 | |
INDY iShares India 50 ETF | 739 | 0 | 0% | 62 | |
INDA iShares MSCI India ETF | 862.51 | -1.5 | -0.1736% | 16 | |
ITM VanEck Intermediate Muni ETF | 846.24 | 0 | 0% | 0 | |
IVV iShares Core S&P 500 ETF | 13,303.91 | +3.41 | +0.0256% | 4.33K | |
IXN iShares Global Tech ETF | 2,410 | -22.7 | -0.9331% | 50 | |
IYG iShares U.S. Financial Services ETF | 1,681 | 0 | 0% | 30 | |
IYW iShares U.S. Technology ETF | 4,355.01 | +0.01 | +0.0002% | 139 | |
IXC iShares Global Energy ETF | 925.5 | +4.5 | +0.4886% | 486 | |
IYR iShares Trust - iShares U.S. Real Estate ETF | 1,814.37 | 0 | 0% | 10 | |
IXUS iShares Core MSCI Total International Stock ETF | 1,627 | 0 | 0% | 184 | |
JNK SPDR Bloomberg High Yield Bond ETF | 1,688.5 | 0 | 0% | 0 | |
JPXN iShares JPX-Nikkei 400 ETF | 1,660 | 0 | 0% | 0 | |
KBE SPDR S&P Bank ETF | 1,135 | 0 | 0% | 245 | |
KIE SPDR S&P Insurance ETF | 1,117 | 0 | 0% | 0 | |
KRE SPDR S&P Regional Banking ETF | 1,335 | 0 | 0% | 2.44K | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 740 | 0 | 0% | 730 | |
MCHI iShares MSCI China ETF | 967 | +5.16 | +0.5365% | 160 | |
M10TRACISHRS iShares S&P/Valmer Mexico M10TRAC | - | - | - | - | |
MTUM iShares MSCI USA Momentum Factor ETF | 5,301 | -79.01 | -1.4686% | 608 | |
PFF iShares Preferred and Income Securities ETF | 526.7 | 0 | 0% | 20 | |
PCEF Invesco CEF Income Composite Fund | 463.5 | 0 | 0% | 0 | |
PGX Invesco Preferred ETF | 186 | 0 | 0% | 17 | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 54.3 | -0.27 | -0.4948% | 0 | |
PPH VanEck Pharmaceutical ETF | 1,908 | 0 | 0% | 10 | |
QQQ Invesco QQQ Trust, Series 1 | 12,364.2 | +60.2 | +0.4893% | 1.76K | |
PZD Invesco Exchange-Traded Fund Trust - Invesco Cleantech ETF | 790 | 0 | 0% | 0 | |
QLD ProShares Ultra QQQ | 1,571.7 | +21.7 | +1.4% | 1.81K | |
QUAL iShares MSCI USA Quality Factor ETF | 3,865.37 | 0 | 0% | 9 | |
REM iShares Mortgage Real Estate ETF | 398 | 0 | 0% | 38 | |
RTH VanEck Retail ETF | 4,651 | 0 | 0% | 0 | |
RPG Invesco S&P 500 Pure Growth ETF | 722.65 | 0 | 0% | 0 | |
RSP Invesco S&P 500 Equal Weight ETF | 3,778.03 | +19.03 | +0.5063% | 146 | |
SKYY First Trust Cloud Computing ETF | 2,660 | +133 | +5.2632% | 25 | |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 722.75 | -1.75 | -0.2415% | 275 | |
SIVR Abrdn Physical Silver Shares ETF | 972.22 | 0 | 0% | 5 | |
SHY iShares 1-3 Year Treasury Bond ETF | 1,402.4 | -5.63 | -0.3999% | 15.91K | |
SIZE iShares MSCI USA Size Factor ETF | 3,163 | 0 | 0% | 0 | |
SGOL abrdn Physical Gold Shares ETF | 702 | +2 | +0.2857% | 9 | |
SHV iShares Short Treasury Bond ETF | 1,887.5 | -7.06 | -0.3726% | 164.44K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 1,889.24 | 0 | 0% | 5 | |
SPHQ Invesco S&P 500 Quality ETF | 1,473.5 | 0 | 0% | 135.1K | |
SLV iShares Silver Trust | 1,018 | +32 | +3.2454% | 4.68K | |
SPY SPDR S&P 500 ETF Trust | 13,244 | +14 | +0.1058% | 893 | |