| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGOV iShares International Treasury Bond ETF | 700.5 | 0 | 0% | 536 | |
IHDG WisdomTree International Hedged Quality Dividend Growth Fund | 883.5 | 0 | 0% | 0 | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 818 | 0 | 0% | 230 | |
INDY iShares India 50 ETF | 725 | 0 | 0% | 50 | |
INDA iShares MSCI India ETF | 860.25 | -8.05 | -0.9271% | 207 | |
ITM VanEck Intermediate Muni ETF | 846.24 | 0 | 0% | 0 | |
IVV iShares Core S&P 500 ETF | 14,290 | -45.71 | -0.3189% | 10.9K | |
IXN iShares Global Tech ETF | 2,699 | -44.19 | -1.6109% | 38 | |
IYG iShares U.S. Financial Services ETF | 1,691 | +50.8 | +3.0972% | 4.33K | |
IYW iShares U.S. Technology ETF | 4,863 | 0 | 0% | 21 | |
IXC iShares Global Energy ETF | 1,108 | 0 | 0% | 1.46K | |
IYR iShares Trust - iShares U.S. Real Estate ETF | 1,814.37 | 0 | 0% | 10 | |
IXUS iShares Core MSCI Total International Stock ETF | 1,729.6 | +4.63 | +0.2684% | 22 | |
JNK SPDR Bloomberg High Yield Bond ETF | 1,690 | 0 | 0% | 1.15K | |
JPXN iShares JPX-Nikkei 400 ETF | 1,885 | 0 | 0% | 43 | |
KBE SPDR S&P Bank ETF | 1,164.05 | 0 | 0% | 245 | |
KIE SPDR S&P Insurance ETF | 1,035 | 0 | 0% | 50 | |
KRE SPDR S&P Regional Banking ETF | 1,284.62 | 0 | 0% | 111.71K | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 785 | +52.8 | +7.2111% | 400 | |
MCHI iShares MSCI China ETF | 968.25 | +38.25 | +4.1129% | 129.91K | |
M10TRACISHRS iShares S&P/Valmer Mexico M10TRAC | - | - | - | - | |
MTUM iShares MSCI USA Momentum Factor ETF | 5,724 | -26 | -0.4522% | 11 | |
PFF iShares Preferred and Income Securities ETF | 533.5 | 0 | 0% | 3.3K | |
PCEF Invesco CEF Income Composite Fund | 463.5 | 0 | 0% | 0 | |
PGX Invesco Preferred ETF | 186 | 0 | 0% | 17 | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 54.3 | -0.27 | -0.4948% | 0 | |
PPH VanEck Pharmaceutical ETF | 1,899 | 0 | 0% | 3K | |
QQQ Invesco QQQ Trust, Series 1 | 13,417.33 | -64.07 | -0.4752% | 3.27K | |
PZD Invesco Exchange-Traded Fund Trust - Invesco Cleantech ETF | 790 | 0 | 0% | 0 | |
QLD ProShares Ultra QQQ | 1,706.8 | -53.2 | -3.0227% | 75 | |
QUAL iShares MSCI USA Quality Factor ETF | 4,063.38 | 0 | 0% | 18 | |
REM iShares Mortgage Real Estate ETF | 375.39 | 0 | 0% | 351 | |
RTH VanEck Retail ETF | 4,651 | 0 | 0% | 0 | |
RPG Invesco S&P 500 Pure Growth ETF | 722.65 | 0 | 0% | 0 | |
RSP Invesco S&P 500 Equal Weight ETF | 3,919.85 | +27.25 | +0.7% | 279 | |
SKYY First Trust Cloud Computing ETF | 3,064 | 0 | 0% | 20 | |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 760.39 | +20.39 | +2.7554% | 11.12K | |
SIVR Abrdn Physical Silver Shares ETF | 1,077 | 0 | 0% | 19 | |
SHY iShares 1-3 Year Treasury Bond ETF | 1,501.98 | +12.98 | +0.8717% | 67.66K | |
SIZE iShares MSCI USA Size Factor ETF | 3,163 | 0 | 0% | 0 | |
SGOL abrdn Physical Gold Shares ETF | 730 | +3 | +0.4127% | 6 | |
SHV iShares Short Treasury Bond ETF | 2,010.92 | -18.85 | -0.9287% | 26.3K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 1,880.25 | 0 | 0% | 65 | |
SPHQ Invesco S&P 500 Quality ETF | 1,454.1 | 0 | 0% | 650 | |
SLV iShares Silver Trust | 954.92 | +24.92 | +2.6796% | 633 | |
SPY SPDR S&P 500 ETF Trust | 14,150 | -64.2 | -0.4517% | 999 | |
STPZ PIMCO 1-5 Year U.S. TIPS Index Fund | 889.32 | 0 | 0% | 93.8K | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 496.4 | 0 | 0% | 196.15K | |
TAN Invesco Solar ETF | 793.5 | +0.5 | +0.0631% | 298 | |
TLH iShares 10-20 Year Treasury Bond ETF | 1,644 | 0 | 0% | 30 | |