| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STPZ PIMCO 1-5 Year U.S. TIPS Index Fund | 907.15 | 0 | 0% | 110K | |
SPTI SPDR Portfolio Intermediate Term Treasury ETF | 496.4 | 0 | 0% | 196.15K | |
TAN Invesco Solar ETF | 883.63 | 0 | 0% | 26 | |
TLH iShares 10-20 Year Treasury Bond ETF | 1,710 | 0 | 0% | 236 | |
TLT iShares 20+ Year Treasury Bond ETF | 1,408.8 | -3.82 | -0.2704% | 580 | |
THD iShares MSCI Thailand ETF | 1,257.98 | +0.71 | +0.0565% | 24.09K | |
TUR iShares MSCI Turkey ETF | 703.11 | 0 | 0% | 0 | |
TWM ProShares UltraShort Russell2000 | 450 | 0 | 0% | 0 | |
URTH iShares MSCI World ETF | 3,594 | +6 | +0.1672% | 494 | |
USMV iShares MSCI USA Minimum Volatility Factor ETF | 1,725 | 0 | 0% | 709 | |
URE ProShares Ultra Real Estate Fund | 1,165 | 0 | 0% | 0 | |
VEU Vanguard FTSE All-World ex-US Index Fund | 1,460.44 | +5.46 | +0.3753% | 39 | |
VDE Vanguard Energy ETF | 2,790 | 0 | 0% | 35 | |
VCR Vanguard Consumer Discretionary ETF | 6,825 | 0 | 0% | 76 | |
UWM ProShares Ultra Russell 2000 Fund | 1,108.2 | 0 | 0% | 6 | |
VAW Vanguard Materials ETF | 3,886.09 | 0 | 0% | 4.44K | |
VEA Vanguard FTSE Developed Markets ETF | 1,249.99 | +8.29 | +0.6676% | 203 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 1,348 | -4.32 | -0.3194% | 20 | |
VAGUN Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 462.31 | -0.49 | -0.1059% | 960 | |
VGSH Vanguard Short-Term Treasury Fund | 995.12 | 0 | 0% | 81 | |
VLUE iShares MSCI USA Value Factor ETF | 3,415 | 0 | 0% | 50 | |
VPL Vanguard FTSE Pacific ETF | 1,935 | 0 | 0% | 60 | |
VGT Vanguard Information Technology ETF | 2,080 | +19.85 | +0.9635% | 684 | |
VGK Vanguard FTSE Europe ETF | 1,588.04 | 0 | 0% | 632 | |
VIOO Vanguard S&P Small-Cap 600 ETF | 2,333.16 | 0 | 0% | 42 | |
VOO Vanguard S&P 500 ETF | 12,175 | +11 | +0.0904% | 2.3K | |
VUAAN Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 2,568.7 | +0.3 | +0.0117% | 27.22K | |
VUKGN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,316.28 | +6.22 | +0.4748% | 5 | |
VWO Vanguard FTSE Emerging Markets ETF | 1,035 | +3.96 | +0.3841% | 92.11K | |
VYM Vanguard High Dividend Yield ETF | 2,830 | -8 | -0.2819% | 124 | |
VTIP Vanguard Short-Term Inflation-Protected Securities Fund | 850.33 | -5.61 | -0.6554% | 28 | |
VXUS Vanguard STAR Funds - Vanguard Total International Stock ETF | 1,498.45 | +5.97 | +0.4% | 1.73K | |
VTWO Vanguard Russell 2000 ETF | 2,050.32 | 0 | 0% | 120 | |
VT Vanguard Total World Stock ETF | 2,767.48 | +2.09 | +0.0756% | 253 | |
XLP Consumer Staples Select Sector SPDR Fund | 1,452 | -11 | -0.7519% | 115 | |
XLF Financial Select Sector SPDR Fund | 990.65 | +1.86 | +0.1881% | 1.27K | |
XLE Energy Select Sector SPDR Fund | 1,028.15 | +44.15 | +4.4868% | 20 | |
XLK Technology Select Sector SPDR Fund | 3,211 | +30.99 | +0.9745% | 196 | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 1,940 | 0 | 0% | 310 | |
XLV Health Care Select Sector SPDR Fund | 2,878 | +42 | +1.481% | 37 | |
XPH SPDR S&P Pharmaceuticals ETF | 1,182.54 | 0 | 0% | 50 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 3,014.92 | +24.8 | +0.8294% | 163 | |
XLY Consumer Discretionary Select Sector SPDR Fund | 2,049 | +10 | +0.4904% | 57 | |
XRT SPDR S&P Retail ETF | 1,555 | 0 | 0% | 50 | |
XLU Utilities Select Sector SPDR Fund | 750 | +3 | +0.4016% | 866 | |
YYY Amplify High Income ETF | 219 | 0 | 0% | 0 | |
4528N Ono Pharmaceutical Co. Ltd. | 341.69 | 0 | 0% | 25 | |
SXT Sensient Technologies Corporation | 2,220 | 0 | 0% | 16 | |
VLTO Veralto Corporation | 1,613 | 0 | 0% | 1.46K | |
VSTS Vestis Corporation | 224 | 0 | 0% | 0 | |