| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLT iShares 20+ Year Treasury Bond ETF | 1,471.5 | +10.5 | +0.7187% | 8.01K | |
THD iShares MSCI Thailand ETF | 1,292 | 0 | 0% | 33.78K | |
TUR iShares MSCI Turkey ETF | 677.89 | 0 | 0% | 25 | |
TWM ProShares UltraShort Russell2000 | 450 | 0 | 0% | 0 | |
URTH iShares MSCI World ETF | 3,753.04 | 0 | 0% | 76 | |
USMV iShares MSCI USA Minimum Volatility Factor ETF | 1,789.03 | 0 | 0% | 544 | |
URE ProShares Ultra Real Estate Fund | 1,083.3 | 0 | 0% | 80 | |
VEU Vanguard FTSE All-World ex-US Index Fund | 1,546.99 | +29.39 | +1.9366% | 86 | |
VDE Vanguard Energy ETF | 3,400 | +79 | +2.3788% | 40 | |
VCR Vanguard Consumer Discretionary ETF | 6,966 | +413 | +6.3025% | 1.62K | |
UWM ProShares Ultra Russell 2000 Fund | 1,108.2 | 0 | 0% | 6 | |
VAW Vanguard Materials ETF | 4,010 | 0 | 0% | 50 | |
VEA Vanguard FTSE Developed Markets ETF | 1,280.29 | -7.72 | -0.5994% | 712 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 1,400.78 | 0 | 0% | 25K | |
VAGUN Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 486.91 | +3.41 | +0.7053% | 171 | |
VGSH Vanguard Short-Term Treasury Fund | 1,090 | +20 | +1.8692% | 96 | |
VLUE iShares MSCI USA Value Factor ETF | 3,350 | 0 | 0% | 50 | |
VPL Vanguard FTSE Pacific ETF | 2,025 | -53 | -2.5505% | 17 | |
VGT Vanguard Information Technology ETF | 2,254 | -14 | -0.6173% | 955 | |
VGK Vanguard FTSE Europe ETF | 1,580.79 | -4.21 | -0.2656% | 58 | |
VIOO Vanguard S&P Small-Cap 600 ETF | 2,219 | 0 | 0% | 90 | |
VOO Vanguard S&P 500 ETF | 13,077.06 | -71.94 | -0.5471% | 3.3K | |
VUAAN Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 2,776.92 | +14.92 | +0.5402% | 5.58K | |
VUKGN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,360.52 | +20.37 | +1.52% | 10 | |
VWO Vanguard FTSE Emerging Markets ETF | 1,097.99 | +8.49 | +0.7793% | 20.64K | |
VYM Vanguard High Dividend Yield ETF | 2,940 | +20 | +0.6849% | 73 | |
VTIP Vanguard Short-Term Inflation-Protected Securities Fund | 870.69 | 0 | 0% | 107.22K | |
VXUS Vanguard STAR Funds - Vanguard Total International Stock ETF | 1,560.49 | +5.75 | +0.3698% | 2.05K | |
VTWO Vanguard Russell 2000 ETF | 2,037.57 | +15.89 | +0.786% | 50 | |
VT Vanguard Total World Stock ETF | 2,922.65 | -2.37 | -0.081% | 614 | |
XLP Consumer Staples Select Sector SPDR Fund | 1,580.85 | +28.85 | +1.8589% | 2.35K | |
XLF Financial Select Sector SPDR Fund | 1,021.85 | +16.85 | +1.6766% | 12.87K | |
XLE Energy Select Sector SPDR Fund | 1,250 | +16 | +1.2966% | 9.08K | |
XLK Technology Select Sector SPDR Fund | 3,479.7 | -46.3 | -1.3131% | 95 | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 1,940 | 0 | 0% | 310 | |
XLV Health Care Select Sector SPDR Fund | 3,118.07 | -11.93 | -0.3811% | 1.68K | |
XPH SPDR S&P Pharmaceuticals ETF | 1,220.73 | 0 | 0% | 11 | |
XOP SPDR S&P Oil & Gas Exploration & Production ETF | 3,559.5 | +196.5 | +5.843% | 15 | |
XLY Consumer Discretionary Select Sector SPDR Fund | 2,061.04 | -20.89 | -1.0034% | 159 | |
XRT SPDR S&P Retail ETF | 1,428.2 | 0 | 0% | 957 | |
XLU Utilities Select Sector SPDR Fund | 772 | +2 | +0.2597% | 43.99K | |
YYY Amplify High Income ETF | 219 | 0 | 0% | 0 | |
4528N Ono Pharmaceutical Co. Ltd. | 341.69 | 0 | 0% | 25 | |
SXT Sensient Technologies Corporation | 2,220 | 0 | 0% | 16 | |
VLTO Veralto Corporation | 1,717 | 0 | 0% | 25 | |
VSTS Vestis Corporation | 224 | 0 | 0% | 0 | |
ARMN Arm Holdings plc American Depositary Receipt | 4,425 | -246.14 | -5.2694% | 185 | |
CSX CSX Corporation | 886 | 0 | 0% | 170 | |
ABBNN ABB Ltd | 1,715 | 0 | 0% | 5.06K | |
CMC1 Commercial Metals Company | 1,077 | 0 | 0% | 0 | |