| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGLNN iShares Physical Gold ETC | 1,499.4 | +58.73 | +4.0766% | 340 | |
BBCB JPMorgan BetaBuilders U.S. Dollar Investment Grade Corporate Bond ETF | 761.5 | 0 | 0% | 1.28K | |
LVHD Legg Mason Low Volatility High Dividend ETF | 735 | 0 | 0% | 6 | |
GOEX Global X Gold Explorers ETF | 1,486.82 | +74.82 | +5.2989% | 6 | |
IWD iShares Russell 1000 Value ETF | 4,333 | 0 | 0% | 12 | |
FLEE Franklin FTSE Europe ETF | 692.43 | +23.43 | +3.5022% | 16.5K | |
JU13N JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) | 2,056.19 | +7.9 | +0.3857% | 48.37K | |
ILF iShares Latin America 40 ETF | 693 | -2 | -0.2878% | 200 | |
EWP iShares MSCI Spain ETF | 1,066.5 | 0 | 0% | 22 | |
GLAGN SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Global Aggregate Bond UCITS ETF | - | - | - | - | |
MBLY Mobileye Global Inc. | 126 | +0.97 | +0.7758% | 100 | |
ID27MXN iShares D27 USD Corporate UCITS ETF | 9,305 | +27.88 | +0.3005% | 150 | |
ID25MXN iShares D25 USD Corp UCITS ETF | - | - | - | - | |
XLG INVESCO EXCHANGE TRADED FD TR S | 1,230 | 0 | 0% | 43 | |
CHIQ Global X Funds - Global X MSCI China Consumer Discretionary ETF | 286 | 0 | 0% | 21 | |
TPXYN Amundi Japan Topix UCITS ETF | 3,210.3 | +596.33 | +22.8132% | 17 | |
IAI iShares U.S. Broker-Dealers ETF | 3,260 | 0 | 0% | 13K | |
GXTG Global X Thematic Growth ETF | 412.85 | +16.85 | +4.2551% | 20 | |
XMMEN Xtrackers MSCI Emerging Markets UCITS ETF 1C | 1,674.12 | +286.3 | +20.6295% | 14 | |
RWO SPDR INDEX SHARES FUNDS DJ GLOB | - | - | - | - | |
CCAUN iShares MSCI Canada UCITS ETF USD (Acc) | 5,491.5 | -14.85 | -0.2697% | 9 | |
CEMTN iShares MSCI Europe Mid Cap Equal Weight UCITS ETF | - | - | - | - | |
EXCHN iShares MSCI Emerging Markets ex China Index ETF | 170.58 | -0.26 | -0.1522% | 100 | |
EWN iShares MSCI Netherlands ETF | 1,147.9 | 0 | 0% | 205 | |
VDC Vanguard Consumer Staples ETF | 4,178 | 0 | 0% | 24 | |
CSUSN iShares MSCI USA UCITS ETF USD (Acc) | 14,572.9 | +185.6 | +1.29% | 1.5K | |
ISFDN iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 186.13 | -0.8 | -0.428% | 3.68K | |
CEUUN iShares VII plc - iShares Core MSCI EMU UCITS ETF | 227.49 | +0.15 | +0.066% | 285 | |
LWCU1N Amundi MSCI World ESG Climate UCITS ETF | - | - | - | - | |
EWO iShares MSCI Austria ETF | 745.94 | 0 | 0% | 29 | |
COMT iShares GSCI Commodity Dynamic Strategy ETF | 616.5 | 0 | 0% | 150 | |
ENZL iShares MSCI New Zealand ETF | 804.87 | 0 | 0% | 140 | |
EFNL iShares MSCI Finland ETF | 939.89 | 0 | 0% | 5 | |
WULF TeraWulf Inc. | 252.9 | +3.9 | +1.5663% | 452 | |
IUSAN iShares Core S&P 500 UCITS ETF USD (Dist) | 1,304.43 | -10.28 | -0.7819% | 41 | |
VMBS Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF | 826.56 | +40.62 | +5.1683% | 3K | |
6370N Kurita Water Industries Ltd. | 822.56 | 0 | 0% | 1.35K | |
GTX Garrett Motion Inc. | 445 | 0 | 0% | 16 | |
RING iShares MSCI Global Gold Miners ETF | 1,344.45 | 0 | 0% | 9 | |
VDJPN Vanguard FTSE Japan UCITS ETF USD Distributing | 895 | -14.28 | -1.5705% | 8 | |
ERX Direxion Daily Energy Bull 2X Shares | 1,640 | 0 | 0% | 7 | |
BARNN Barry Callebaut AG | 28,155.98 | 0 | 0% | 0 | |
SK1N SEB SA | 1,921.47 | 0 | 0% | 0 | |
UYG ProShares Ultra Financials | 1,318.51 | 0 | 0% | 65 | |
TALO Talos Energy Inc. | 282 | 0 | 0% | 3.84K | |
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF | 1,184.62 | +35.22 | +3.0642% | 900 | |
SHLD Global X Defense Tech ETF | 1,098.48 | +8.48 | +0.778% | 35 | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 2,534 | 0 | 0% | 0 | |
ESGD iShares Trust iShares ESG Aware MSCI EAFE ETF | 1,784 | 0 | 0% | 375 | |
EMMVN iShares Edge MSCI EM Minimum Volatility UCITS ETF | 820 | -2.32 | -0.2821% | 31 | |