| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001HOCU BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 EUR | 200.81 | -1.66 | -0.8199% | 0 | |
FT.REALBE1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE1 | 2.25 | +0.01 | +0.3627% | 0 | |
NTELPF1 Fondo Banorte 13, S.A. de C.V., F.I.I.D. | 3.44 | +0 | +0.0786% | 0 | |
AZTBINIIIA Siefore Azteca Basica Inicial, S.A. De C.V. | - | - | - | - | |
SBRAICP1 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund | - | - | - | - | |
VECTCOBM Vectco BM Mutual Fund | - | - | - | - | |
BLKINT1C0.D BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. | 7.47 | -0.05 | -0.6925% | 0 | |
BBVAMC BBVA Mexico S.A. de C.V. | 15.74 | -0 | -0.022% | 0 | |
BBVAGLBF Fondo BBVA México RV9 SA de CV F.I.R.V. | 25.68 | -0.07 | -0.2684% | 0 | |
NTE2E4 NTE2 Mutual Fund | - | - | - | - | |
NTE3EMP NTE3 - Empória Fundo de Investimento | 2.88 | -0.01 | -0.281% | 0 | |
SURAAV1B2 Siefore Sura Av 1, S.A. De C.V. | - | - | - | - | |
BBVACPV BBVA Asset Management, S.A., SGIIC | 16.88 | -0.03 | -0.1603% | 0 | |
MIFIPCB MIFIPCB | 0.57 | -0 | -0.0951% | 0 | |
ST&ER.CED Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V. | 4.38 | +0.05 | +1.0548% | 0 | |
SUPERB6 Super B6 Mutual Fund | - | - | - | - | |
HSBC.F5BFS HSBC-V4 SA de CV F.I.R.V. | 15.93 | +0.01 | +0.0362% | 0 | |
BBVAADA Fondo Bbva Bancomer Rv23, S.A. De C.V. Fondo De Inversion De Renta Variable | 14.1 | -0.06 | -0.4104% | 0 | |
PRINLS3A Principal SAM III SA de CV F.I.R.V. | 53.71 | +0.19 | +0.3537% | 0 | |
ST&ER.7B3 Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. | 49.74 | +0.02 | +0.047% | 0 | |
MULTIEQBM.1 Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. | 0.59 | +0 | +0.1884% | 0 | |
HSBCINTBFS HSBC-G1 SA de CV F.I.R.V. | 18.5 | -0.04 | -0.1983% | 0 | |
RCOMP.3C3 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. | 2.58 | +0 | +0.0147% | 0 | |
HSBCDGPBFS HSBC-D7, S.A. De C.V., S.I.I.D. | 39.73 | -0 | -0.0016% | 0 | |
EQUITYX Vector Fondo Equity SA de CV F.I.R.V. | 1.82 | -0.01 | -0.6626% | 0 | |
NTEDE3 Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. | - | - | - | - | |
BBVACORGB Fondo BBVA Bancomer Deuda 7 SA de CV S.I.I.D. GB | 26.02 | +0.02 | +0.0722% | 0 | |
SBRPSCPC2 Bancomer Prevision Social Corto Plazo SIEFORE SA de CV | - | - | - | - | |
SURBONOBOM SURA Bono SA de CV F.I.I.D. | 4.05 | +0 | +0.0649% | 0 | |
PRINLS0XA Principal Sam 0, S.A. De C.V. Fondo De Inversion De Renta Variable | 17.54 | +0.05 | +0.3144% | 0 | |
PRINFGUF2 Principal Institucional SA de CV S.I.I.D. F2 | 25.4 | +0.01 | +0.0298% | 0 | |
SAMEME1B1 Fondo Santander RV, S.A. de C.V., F.I.R.V. | 4.23 | +0.07 | +1.7546% | 0 | |
FT.LIQUBE Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. | 2.29 | +0 | +0.072% | 0 | |
APICPE2 APICPE2 Mutual Fund | 2.5 | +0 | +0.0144% | 0 | |
RCOMP.2M Fondo SAM Renta Variable 2, S.A. de C.V. F.I.R.V. | 2.62 | +0 | +0.0362% | 0 | |
PROF.85B2 FONDO PROFUTURO SB 85-89 SA DE CV SIEFORE | 22.36 | +0.21 | +0.9639% | 0 | |
VECTPAF Vectra P.A. Fund | - | - | - | - | |
SURPATBOE0 SURA Patrimonial SA de CV F.I.R.V. | 29.09 | +0.33 | +1.1605% | 0 | |
FT.BONDBM3 Templeton Asian Growth Fund SA de CV F.I.R.V. | 3.42 | +0 | +0.0924% | 0 | |
XXINTEAB2O01 Banorte Multi De Prev 1 Generali Siefore Fund | - | - | - | - | |
NTE1F5 NTE1 Fund | 1.84 | -0 | -0.1216% | 0 | |
SCOTDOLC1E Scotia Especializado Deuda Dólares SA de CV F.I.R.V. | 2.11 | -0.02 | -0.8608% | 0 | |
SCOTI12M1 Scotia Perspectiva Patrimonial SA de CV F.I.R.V. | 2.17 | +0 | +0.0318% | 0 | |
VLMXLPEA Fondo Valmex de Largo Plazo Capitales SA de CV F.I.R.V. | 2.93 | +0 | +0.0831% | 0 | |
SBANKDLS Scotia Divisas Dólares SA de CV F.I.I.D. | 1.27 | -0.01 | -0.8961% | 0 | |
BBVAGBPNC Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D. | 24.03 | +0 | +0.0169% | 0 | |
NTEDLSM5 Fondo Banorte 18, S.A. de C.V., F.I.I.D. | - | - | - | - | |
RVMAX1A Compass Investments Veintidós SA de CV F.I.R.V. | 1.58 | +0.03 | +1.755% | 0 | |
VALMX16B2NC Fondo Valmex Corporativo SA de CV S.I.I.D. | 93.55 | +0.07 | +0.0709% | 0 | |
HSBCCORBFP HSBC-D1 SA de CV F.I.I.D. BFP | 30.55 | +0.02 | +0.0675% | 0 | |