Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
NTEDLSM5 Fondo Banorte 18, S.A. de C.V., F.I.I.D.	-	-	-	-
RVMAX1A Compass Investments Veintidós SA de CV F.I.R.V.	1.45	+0	+0.1594%	0
VALMX16B2NC Fondo Valmex Corporativo SA de CV S.I.I.D.	93.46	+0.24	+0.2627%	0
HSBCCORBFP HSBC-D1 SA de CV F.I.I.D. BFP	30.26	+0.01	+0.0341%	0
HSBCBOLBFA HSBC-V3 SA de CV F.I.R.V.	41.98	+0.04	+0.0993%	0
0P0000Q89S Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2V2	4.32	-0	-0.061%	0
ACTIVARB Activar - B Mutual Fund	128.36	-0.11	-0.0873%	0
BNPP.50A BNPP 4, S.A. de C.V. F.I.I.D.	2.04	+0	+0.1591%	0
SCOTIAGS Scotia Gubernamental SA de CV F.I.I.D.	4.69	+0	+0.0213%	0
0P0001HPS2 HSBC-V4 SA de CV F.I.R.V.	17.81	+0.01	+0.0422%	0
BMERINDUHN Fondo BBVA Bancomer Indizado SA de CV S.I.R.V.	-	-	-	-
GBMTRVBFF GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V.	3.66	+0.01	+0.1451%	0
0P0001LBAJ HSBC-E2 SA de CV F.I.R.V.	-	-	-	-
BALANCEFD Vector Cartera de Fondos 3 SA de CV F.I.R.V.	2.04	0	0%	0
0P0001JDLX INBURSA SIEFORE BÁSICA 80-84 SA DE CV	17.06	-0.02	-0.1295%	0
XPERT.BB2	2.23	+0	+0.0314%	0
PRINFGUM3 Principal Institucional SA de CV S.I.I.D. M3	28.53	+0.01	+0.0241%	0
MULTIEDBF.1 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.	5.15	+0	+0.0363%	0
IBUPLUSA Ibuplus SA de CV S.I.R.V.	84.41	+0.02	+0.0191%	0
SCOT.43FBE Scotia Mi Futuro 2043 SA de CV F.I.R.V.	2.19	+0	+0.0549%	0
BLKEM1A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V.	2.65	-0.02	-0.6061%	0
INVER70I SIEFORE INVERCAP BÁSICA 70-74 SA DE CV	16.98	-0.01	-0.08%	0
PRINFGUX6 Principal Institucional SA de CV F.I.I.D.	32.73	+0.01	+0.027%	0
0P0001JDMG MÁS PENSIÓN SIEFORE BÁSICA 80-84 SA DE CV	16.15	-0.01	-0.0764%	0
INBUMEXB.3 INBURMEX SA de CV S.I.R.V.	-	-	-	-
MONEXCRBFC.2 Fondo Monex I SA de CV S.I.R.V.	-	-	-	-
SUR2050BOE4 SURA Soluciones 6 SA de CV S.I.R.V.	3.21	-0.01	-0.159%	0
XXINTECB2V1 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv	-	-	-	-
SCOTIAGFBM Scotia Gubernamental SA de CV F.I.I.D.	6.03	+0	+0.022%	0
INB5559A2 INBURSA SIEFORE BÁSICA 55-59 SA DE CV	12.51	-0.01	-0.0972%	0
NTECTM5 Ntect M5 Mutual Fund	4.18	+0	+0.0108%	0
SURB10BOE4 SURA Diversificado SA de CV F.I.I.D.	1.87	+0	+0.0749%	0
BLKNUM2B0.B BLK Acciones México - Disc II SA de CV S.I.R.V.	-	-	-	-
NTE1F4 NTE1 Fund 4	1.91	-0	-0.0652%	0
FONIBURA Fondo Dinámico de Inversiones Bursátiles SA de CV F.I.R.V.	-	-	-	-
0P0000Q87G SIEFORE Banamex de Aportaciones Voluntarias Plus SA de CV S.I.E.F.R. A	4	-0	-0.0619%	0
PRINLS1EC Principal SAM I SA de CV F.I.R.V.	27.2	+0	+0.0151%	0
PRINGLPX1 Principal Deuda LP SA de CV F.I.I.D.	20.85	+0.01	+0.0397%	0
XXINTEBB2P10 Banorte Multi De Prev 2 Generali Siefore Fund	-	-	-	-
BBVAMRFE Fondo BBVA Bancomer Estrategia Selecta 3 SA de CV F.I.I.D.	16.71	+0	+0.0214%	0
HSBCDLPBIX HSBC Operadora de Fondos, S.A. de C.V	-	-	-	-
ACTPT13B.2 Fondo Actinver Táctico 13, SA de CV, F.I.R.V.	1.32	+0.01	+0.5676%	0
BBVAGL3P Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.	12.58	-0	-0.0189%	0
BNPP.60BE2 Bnpp 5, S.A. De C.V. Fondo De Inversion De Renta Variable	-	-	-	-
SCOT.50S Scotia Mi Futuro 2050 SA de CV F.I.R.V.	2.18	+0.01	+0.2966%	0
GBMDOLBM GBM Dólar BM	2.29	-0.01	-0.2622%	0
0P0000SEP6 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. C2	2.81	-0	-0.146%	0
BLKCORM0.D BLK Deuda Corporativa México SA de CV F.I.I.D.	2.31	+0	+0.0342%	0
PEIS75A2 MAS Pensiones Sief Básico 75-79 A2	3.74	-0	-0.0733%	0
PEISINI MÁS PENSIÓN SIEFORE BÁSICA INICIAL SA DE CV	3.84	-0	-0.0891%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?