Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
HSBCEMPBME3 HSBC-D9 SA de CV F.I.I.D. BME3	-	-	-	-
INVEXCOBF Zcob SA de CV S.I.I.D. BF	126.89	-0.34	-0.2696%	0
SURVEURBOE2 Sura 13, S.A. de C.V, S.I.R.V.	5.04	+0.02	+0.4702%	0
NAVIGTRBFE SURA 3 SA de CV F.I.I.D.	3.35	-0.03	-0.7694%	0
AZMTCREA Más Fondos Crecimiento SA de CV F.I.R.V.	1.24	-0	-0.0444%	0
MULTIFABF.T Multiva Fondo Activo, S.A de C.V. F.I.R.V.	2.09	+0	+0.1855%	0
SCOT.FXE Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V. E	28.19	-0.24	-0.8407%	0
RCOMP.4C1 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.	-	-	-	-
BLKPZOC0.A BLK Deuda México - Mediano Plazo SA de CV F.I.I.D.	6.17	+0	+0.0373%	0
AZMT.V1F2 Más Fondos Oportunidad SA de CV F.I.R.V. F2	1.55	+0	+0.0563%	0
SCOTIAGE3 Scotia Gubernamental SA de CV F.I.I.D. E3	6.75	+0	+0.0237%	0
0P0000SGE2 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV 1	2.89	-0	-0.0501%	0
NAFG.LPPF1 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D.	39.16	+0.05	+0.1228%	0
AXESCPF2 Latin 5 SA de CV S.I.I.D. F2	3.96	+0	+0.0888%	0
PYMESB3 Fon Sam de Co P 3SA de CV	-	-	-	-
SURADOLBM2 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv Bm2 Fund	4.18	-0.01	-0.267%	0
ACTDUALM Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. M	0.21	-0	-0.078%	0
MVJERBF.7 Multifondo de la Mujer SA de CV F.I.I.D.	1.81	+0	+0.0862%	0
AXESESGF2 Latin 12 SA de CV F.I.R.V. F2	-	-	-	-
SUR.MSA SURA 5 SA de CV F.I.R.V.	4.3	-0	-0.0983%	0
SBANKCPM3 Scotia Inversiones SA de CV F.I.I.D.	11.84	+0.01	+0.1055%	0
ACT2035E.1 Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.	1.87	+0	+0.0503%	0
SURVEURBOE1 SURA 13 SA de CV F.I.R.V.	4.41	+0.02	+0.471%	0
SURCORPBOE4 SURA Corporativo SA de CV S.I.I.D. BOE4	3.55	+0	+0.035%	0
BBVAGLPIF Fondo Deuda LP 1 SA de CV F.I.I.D.	-	-	-	-
BBVAUSUHN Fondo BBVA Bancomer Diversificado Internacional SA de CV F.I.R.V.	87.36	-0.04	-0.0402%	0
NTERTF3 NTERT Mutual Fund	2.62	-0.01	-0.4735%	0
NTE2M5 NTE2 M5 Fund	6.41	-0.01	-0.0832%	0
0P0001OJUF Nordea 1 - Global Real Estate Fund AI GBP	-	-	-	-
STERGOBB5 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.	4.23	+0	+0.0185%	0
ACTDUALFF Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.	-	-	-	-
ACTICOBE Actico Biotechnology Fund	26.07	-0.24	-0.9007%	0
SAM.RFGB2 Fondo SAM Balanceado 18 SA de CV F.I.R.V.	1.76	-0	-0.0954%	0
NTEDPM3 IXE Fondo Patrimonial, S.A. de C.V., S.I.I.D.	-	-	-	-
FONDEOA SURA Fondeo SA de CV F.I.I.D.	2.25	+0	+0.0173%	0
BBVAPYMNC4 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. NC4	54.94	+0.01	+0.0171%	0
SCOTUDIC1E Scotia Solución 4 SA de CV F.I.I.D.	3.47	+0.01	+0.2036%	0
DINBUR2B.2 Fondo de Dinero Empresarial Inbursa SA de CV S.I.I.D.	-	-	-	-
GBMINTBFF GBM Inversiones Internacionales SA de CV F.I.R.V.	2.1	+0.01	+0.2612%	0
BBVADOLC BBVA Dollar Fund C	17.63	-0.05	-0.2737%	0
VECTCOBXF Vector Fondo COB, S.A. de C.V. F.I.I.D.	-	-	-	-
ELITE.CA Firme SA de CV S.I.R.V.	17.79	+0.01	+0.0504%	0
BBVALIQA BBVA Liquid Asset Fund	27.4	+0	+0.0161%	0
GBMMODA GBM Fondo de Inversión Modelo SA de CV S.I.R.V. A	5.21	+0	+0.0157%	0
BBVAPCC BBVA Portfolio C	0.17	+0	+0.0119%	0
SUR.MSBFP SURA 5 SA de CV F.I.R.V.	4.37	-0	-0.1082%	0
SURMILAA Surmila Mutual Fund	1.59	-0	-0.1885%	0
BBVAGL4GB Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable	25.15	-0.02	-0.0942%	0
AZMT.C1FF10B Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.	1.49	+0	+0.0349%	0
SURBONOBF1 SURA Bono SA de CV F.I.I.D.	3.48	+0	+0.0971%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?