Name Last Change Change % Volume Year Range
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2F1 Scotia Rendimiento SA de CV F.I.I.D.
1.79 +0 +0.1759% 0
Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V. logo
ROBOTIKA Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.
2.3 -0.01 -0.2482% 0
Fondo Monex G SA de CV F.I.R.V. logo
MONEXIQBFC.1 Fondo Monex G SA de CV F.I.R.V.
1.63 -0 -0.038% 0
BNPP 1 SA de CV F.I.I.D. logo
BNPP.CPBE2 BNPP 1 SA de CV F.I.I.D.
2.11 +0 +0.0233% 0
Fondo Banorte 7, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
APICPE2S Fondo Banorte 7, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
- - - -
Blkcre Mutual Fund logo
BLKCREA Blkcre Mutual Fund
2.06 +0 +0.0894% 0
GBM Fondo Corp. Guber. de Liquidez Inmediata SA de CV S.I.I.D. logo
GBMGUBLBE GBM Fondo Corp. Guber. de Liquidez Inmediata SA de CV S.I.I.D.
3.07 +0 +0.0143% 0
Administradora De Fondos Para EL Re - Ahorro Individual Bancomer Siefore logo
SBRAICPD2 Administradora De Fondos Para EL Re - Ahorro Individual Bancomer Siefore
- - - -
Latin 11, SA de CV, F.I.R.V. M3 logo
AXESGSPM3 Latin 11, SA de CV, F.I.R.V. M3
- - - -
SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV logo
0P0001JDNC SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV
18.47 -0.01 -0.0415% 0
Mas Pension Siefore Basica Inicial S.A De C.V Fund logo
PEISINIIB Mas Pension Siefore Basica Inicial S.A De C.V Fund
- - - -
Bancomer Previsional Siefore SA De CV logo
BMRPREVH2 Bancomer Previsional Siefore SA De CV
- - - -
GBM 112 SA de CV F.I.R.V. logo
GBM112BPF GBM 112 SA de CV F.I.R.V.
0.84 -0 -0.5877% 0
Principal Deuda 1 SA de CV F.I.I.D logo
PRINMASF2 Principal Deuda 1 SA de CV F.I.I.D
26.93 +0.02 +0.0716% 0
Zcap1 SA de CV F.I.R.V. logo
INVEXTKBE1 Zcap1 SA de CV F.I.R.V.
601.95 +1.67 +0.2788% 0
GBM Momentum Mexico, S.A. de C.V. F.I.R.V. logo
GBMMOMXBM GBM Momentum Mexico, S.A. de C.V. F.I.R.V.
1.5 +0 +0.1619% 0
Fondo Sam Renta Variable 27, S.A. De C.V., Fondo De Inversion De Renta Variable logo
SAM.RVGA Fondo Sam Renta Variable 27, S.A. De C.V., Fondo De Inversion De Renta Variable
1.52 +0 +0.2043% 0
SIEFORE AZTECA BÁSICA 85-89 SA DE CV logo
AZT8589B2 SIEFORE AZTECA BÁSICA 85-89 SA DE CV
5.2 +0 +0.0131% 0
Principal Previsional 2030 SA de CV F.I.R.V. logo
PRINR30XM1 Principal Previsional 2030 SA de CV F.I.R.V.
13.37 +0 +0.0217% 0
Fondo BBVA Bancomer RV4 SA de CV F.I.R.V. logo
BBVARV2C Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.
11.55 +0.02 +0.1679% 0
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBM2 BNPP 2 SA de CV F.I.I.D.
- - - -
Super Ltd. logo
SUPERB4 Super Ltd.
- - - -
Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. logo
FONSER1B1 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.
52.56 +0.01 +0.0166% 0
BBVA Global Funds Division - Class C logo
BBVAGFDC BBVA Global Funds Division - Class C
0.09 -0 -0.1692% 0
Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. logo
FONSER1Z Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.
92.83 +0.02 +0.0238% 0
Fondo Banorte 18, S.A. de C.V., F.I.I.D. logo
NTEDLSE2 Fondo Banorte 18, S.A. de C.V., F.I.I.D.
- - - -
Fondo SAM Renta Variable 13 SA de CV F.I.R.V. logo
SAM.APA Fondo SAM Renta Variable 13 SA de CV F.I.R.V.
2.26 +0 +0.0208% 0
BLK Acciones México IPC SA de CV F.I.R.V. B3-A logo
BLKIPCB3.A BLK Acciones México IPC SA de CV F.I.R.V. B3-A
- - - -
Multirentable SA de CV F.I.I.D. logo
MULTIREBE.1 Multirentable SA de CV F.I.I.D.
8.24 +0.01 +0.1032% 0
Principal S SA de CV F.I.I.D. logo
PRINFMPFB Principal S SA de CV F.I.I.D.
64.64 +0.03 +0.0436% 0
NTE4 F5 Fund logo
NTE4F5 NTE4 F5 Fund
1.12 -0 -0.241% 0
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2 logo
MULTIEDBE.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2
5.85 +0 +0.0528% 0
SURA Crecimiento SA De CV F.I.R.V. logo
SURCREBF1 SURA Crecimiento SA De CV F.I.R.V.
1.79 -0 -0.1521% 0
GBM Growth Fund logo
GBMAAABO GBM Growth Fund
2.16 +0.01 +0.4921% 0
GBM Valores de Deuda SA de CV S.I.I.D. A logo
GBMF3A GBM Valores de Deuda SA de CV S.I.I.D. A
11.24 +0 +0.0327% 0
Gbmcre - GBM Fondo de Crecimiento, S.A. de C.V. logo
GBMCREBFF Gbmcre - GBM Fondo de Crecimiento, S.A. de C.V.
- - - -
Franklin Global Growth Fund SA de CV F.I.R.V. logo
FT.GLOBBF2 Franklin Global Growth Fund SA de CV F.I.R.V.
6.37 -0 -0.0775% 0
Zcap1 SA de CV S.I.R.V. BMF2 logo
INVEXTKBMF2 Zcap1 SA de CV S.I.R.V. BMF2
627.49 +1.74 +0.2776% 0
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAFA Principal RV A1 SA de CV F.I.R.V.
17.63 -0.01 -0.0752% 0
Multisi SA de CV F.I.I.D. logo
MULTISIBE.2 Multisi SA de CV F.I.I.D.
1.21 +0 +0.109% 0
Templeton Asian Growth Fund SA de CV F.I.R.V. logo
FT.BONDA Templeton Asian Growth Fund SA de CV F.I.R.V.
3.54 -0.01 -0.2305% 0
SURA 1 SA de CV S.I.I.D. A logo
SUR1A SURA 1 SA de CV S.I.I.D. A
8.15 +0 +0.028% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAFF Fondo Banorte 24, S.A. de C.V., F.I.R.V.
1.17 +0 +0.0342% 0
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCB0FI Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
0.94 -0 -0.1773% 0
Más Fondos Oportunidad SA de CV F.I.R.V. logo
AZMT.V1F10A Más Fondos Oportunidad SA de CV F.I.R.V.
1.56 +0 +0.066% 0
Scotia Real SA de CV F.I.I.D. logo
SCOT.TRCU3 Scotia Real SA de CV F.I.I.D.
1.9 +0 +0.0807% 0
Zref 2 SA de CV F.I.I.D. logo
INVEXLPBE1 Zref 2 SA de CV F.I.I.D.
8.12 +0.01 +0.1301% 0
Fondo Valmex SA de CV S.I.I.D. B0FI logo
VALMX10B0FI Fondo Valmex SA de CV S.I.I.D. B0FI
11.2 +0.01 +0.1022% 0
BNPP 7, S.A. de C.V. F.I.I.D. logo
BNPP.80BFE BNPP 7, S.A. de C.V. F.I.I.D.
- - - -
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGE Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.76 -0 -0.0949% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.