Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
OPORT2B.6 Fondo Actinver Oportunidades SA	-	-	-	-
NTEDM2 Fondo Banorte 9, S.A. de C.V., F.I.I.D.	1.48	+0	+0.0352%	0
PRINMASX2 Principal Deuda 1 SA de CV F.I.I.D	32.98	+0.02	+0.0752%	0
FT.EUROA Franklin Mutual Beacon Fund SA de CV F.I.R.V.	5.99	-0.03	-0.434%	0
STERUSDE Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.	1.8	-0	-0.2259%	0
VLMXFLXB2 Fondo Valmex de Capitales SA de CV F.I.R.V.	-	-	-	-
GBMDINTBM GBM Fondo De Deuda Internacional en Pesos SA de CV F.I.R.V.	2.29	+0	+0.0131%	0
VALMX10B1NC Fondo Valmex SA de CV S.I.I.D.	7.68	+0.01	+0.083%	0
SAURORTB3 Sauro Capital Fund SA de CV F.I.R.V.	1.86	-0.01	-0.2828%	0
APRIN601 PRINCIPAL SIEFORE BÁSICA 60-64 SA DE CV	14.41	+0	+0.0119%	0
SUR2058BOE0 SURA Real Estate SA de CV S.I.R.V.	3.01	-0	-0.1626%	0
PEIS70IIB Mas Pension Siefore Basica 70-74, S.A De C.V - Shares Of Retirement Funds	-	-	-	-
NTEDPE4 Fondo Banorte Ixe 10, S.A. de C.V., F.I.I.D. E4	23.64	+0	+0.0176%	0
NTEESGF2 Fondo Banorte 25 SA de CV F.I.R.V.	12.03	+0.03	+0.2876%	0
NTEGUBA Fondo Banorte 3, S.A. de C.V., F.I.I.D.	22.94	+0	+0.015%	0
VLMXP31B2NC Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.	2.7	+0	+0.0634%	0
MULTIEQBF.1 Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.	0.58	+0	+0.1887%	0
NTEMPGFF Ntempg Mutual Fund	21.81	+0.02	+0.0861%	0
BNPP.50BE4 BNPP 4, S.A. de C.V. F.I.I.D.	-	-	-	-
AZT8084IIB Siefore Azteca Basica 80-84, S.A. De C.V.	-	-	-	-
NTEDPAPIF Fondo Banorte 10, S.A. de C.V., F.I.I.D.	23.42	+0	+0.017%	0
PORTMANE10F Fondo Fintual Moderate Portman, S.A. De C.V. Fondo de Inversión de Renta Variable	1.41	-0	-0.0367%	0
SUR.RVBOE0 SURA Renta Variable SA de CV F.I.R.V.	3.17	-0.01	-0.2765%	0
EURO.EQB1 Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.	-	-	-	-
BBVAUMSP BBVA Asset Management Umbrella Fund SICAV-SIF	16.3	-0.02	-0.1334%	0
0P0000Q88V Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P02	2.56	-0	-0.0265%	0
SURCREBOE0 SURA Crecimiento SA De CV F.I.R.V.	2.39	-0	-0.1009%	0
INVER851 SIEFORE INVERCAP BÁSICA 85-89 SA DE CV	4.78	-0	-0.0582%	0
BLKMDM0.B BLK Liquidez México - Corto Plazo IV SA de CV F.I.I.D.	5.9	+0	+0.0188%	0
SURGLOBBM2 Sura Global, S.A.DE C.V.,S.I.R.V	5.46	-0.01	-0.2676%	0
SURPLUSBOE4 SURA Multiestrategia SA de CV S.I.R.V. BOE4	2.66	-0	-0.1003%	0
VALMX28B0NC Fondo Valmex Internacional Valmex 28 SA de CV F.I.R.V.	3.98	-0.01	-0.1494%	0
VECTRFM0 VECTR Fund	-	-	-	-
VLMXTECB1CO Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.	7	-0.1	-1.4507%	0
BNPP.CPBM0 BNPP 1 SA de CV F.I.I.D.	-	-	-	-
VALMXHCB1CF Fondo Valmex de Capitales Salud SA de CV F.I.R.V.	0.9	-0	-0.18%	0
0P0000Q87T Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. A2	8.3	-0.01	-0.1067%	0
BALANCEXD Vector Cartera de Fondos 3 SA de CV F.I.R.V.	-	-	-	-
VALMX10B1CO Fondo Valmex SA de CV S.I.I.D. B1CO	10.1	+0.01	+0.0895%	0
MULTINSBE.1 Multifondo Institucional SA de CV S.I.I.D.	3.38	-0	-0.0426%	0
NTEAIE5 NTEAI E5 Fund	1.01	-0	-0.1395%	0
PRINGLPF1 Principal Deuda LP SA de CV F.I.I.D.	18.48	+0.01	+0.0345%	0
SK.RVMXB Skandia Renta Variable México SA de CV F.I.R.V.	2.38	-0	-0.1529%	0
SCOTI12F5 Scotia Perspectiva Patrimonial SA de CV F.I.R.V.	-	-	-	-
AXESBMVF2 Latin 6 SA de CV S.I.R.V.	3.55	-0.01	-0.2996%	0
STRGOB2M2 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.	4.27	+0	+0.0208%	0
ST&ER1GB1 Fondo Santander S3 SA de CV S.I.I.D.	-	-	-	-
SAMEMECB Fondo SAM Renta Variable 14, S.A. de C.V. F.I.R.V.	1.43	+0.01	+0.853%	0
GBMDIV2BO GBM Fondo de Inversiones Discrecionales SA de CV S.I.R.V.	-	-	-	-
ECOFUNDA Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.	-	-	-	-

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?