Name Last Change Change % Volume Year Range
21Shares Stake Basket Index ETP logo
STAKE 21Shares Stake Basket Index ETP
- - - -
LeverageShares -1X Tesla ETP logo
STSL LeverageShares -1X Tesla ETP
22.23 -1.61 -6.7548% 28
21Shares Optimism Exchange Traded Product logo
AOPT 21Shares Optimism Exchange Traded Product
0.95 -0.03 -2.7198% 2.51K
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis logo
UKSR UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP Dis
24.15 -0.14 -0.5724% 25
Leverage Shares -1X Uber ETP logo
SUBR Leverage Shares -1X Uber ETP
2.42 -0.3 -11.0744% 16
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUAU iShares MSCI USA SRI UCITS ETF USD (Acc)
18.15 +0.11 +0.6208% 319
iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) logo
SUOA iShares USD Corporate Bond ESG SRI UCITS ETF (Acc)
5.23 -0.02 -0.3636% 5.01K
iShares Global Government Bond Climate ETF logo
CGGD iShares Global Government Bond Climate ETF
3.91 -0.01 -0.3058% 26.83K
iShares MSCI World SRI-USD Hedged Fund logo
SUWU iShares MSCI World SRI-USD Hedged Fund
9.76 +0.08 +0.8695% 200
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Dist) logo
EPAD iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Dist)
6.67 +0.04 +0.5577% 644
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
EPRU Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
82.64 -1.12 -1.3372% 57
VanEck TRON ETN logo
VTRX.USD VanEck TRON ETN
34.51 +0.48 +1.4256% 441
iShares Moderate Portfolio UCITS ETF logo
MODU iShares Moderate Portfolio UCITS ETF
6.71 -0.02 -0.2231% 1.54K
Amundi Core Global Government Bond UCITS ETF Acc logo
GGOU Amundi Core Global Government Bond UCITS ETF Acc
51.87 +0.09 +0.1738% 315
First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation logo
FCSG First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation
39.8 -0.05 -0.1255% 6
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist) logo
MPAB iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
6.78 -0.02 -0.2356% 762
21Shares Arbitrum ETP logo
AARB 21Shares Arbitrum ETP
1.4 -0.01 -1.0628% 180.01K
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
59.58 +0.42 +0.7167% 9.36K
iShares USD Asia Investment Grade Corporate Bond UCITS ETF USD (Acc) logo
ASIG iShares USD Asia Investment Grade Corporate Bond UCITS ETF USD (Acc)
5.46 +0.01 +0.165% 24K
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
69.78 +0.14 +0.1938% 4.41K
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
39.76 -0.03 -0.0679% 140
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
42.48 +0.04 +0.1004% 1
Leverage Shares 3x Microsoft ETP Securities logo
3MSF Leverage Shares 3x Microsoft ETP Securities
48.73 +2.06 +4.4135% 2.49K
21Shares Stacks Staking ETF logo
ASTX 21Shares Stacks Staking ETF
1.36 -0.02 -1.6291% 433
21Shares Bitcoin Cash ETP logo
ABCH 21Shares Bitcoin Cash ETP
8.84 0 0% 400
iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist) logo
WFNS iShares MSCI World Financials Sector Advanced UCITS ETF USD (Dist)
8.74 +0.02 +0.2292% 16.2K
L&G Russell 2000 US Small Cap Quality UCITS ETF logo
RTWO L&G Russell 2000 US Small Cap Quality UCITS ETF
124.56 -0.3 -0.2403% 30
iShares Russell 1000 Value UCITS ETF logo
R1VL iShares Russell 1000 Value UCITS ETF
43.38 +0.01 +0.0231% 3.44K
iShares GBP Corporate Bond 0-5 Year UCITS ETF logo
IS16 iShares GBP Corporate Bond 0-5 Year UCITS ETF
5.35 +0.03 +0.6341% 22.99K
VanEck Solana ETN logo
VSOL.USD VanEck Solana ETN
4.33 +0.22 +5.3975% 50
21Shares The Sandbox  ETP logo
ASAND 21Shares The Sandbox ETP
- - - -
Vanguard LifeStrategy 20% Equity UCITS ETF Distributing logo
V20D Vanguard LifeStrategy 20% Equity UCITS ETF Distributing
22.45 +0 +0.0223% 61
Deutsche Bank AG logo
DBCRI Deutsche Bank AG
350.43 -8.98 -2.4985% 150
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
26.09 -0.03 -0.1149% 373
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
22.65 +0.08 +0.3456% 74
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
ISFE iShares Core FTSE 100 UCITS ETF GBP (Acc)
220.77 0 0% 0
DDA Physical Bitcoin ETP logo
XBTI.XAMS DDA Physical Bitcoin ETP
5.29 -0.01 -0.1604% 119
VALOUR CARDANO logo
ADAVE.XAMS VALOUR CARDANO
1.53 -0.06 -3.5827% 50
21Shares Avalanche Staking ETP logo
AVAX 21Shares Avalanche Staking ETP
1.03 -0.06 -5.796% 35
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating logo
V3EA Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Accumulating
7.96 -0.01 -0.1379% 73
Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing logo
V3EL Vanguard ESG Developed Europe All Cap UCITS ETF (EUR) Distributing
7.15 +0.12 +1.7219% 3.72K
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) logo
EUPB iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc)
7.51 +0.03 +0.3744% 75
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.21 +0.04 +0.1288% 3
Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating logo
V3SE Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Accumulating
- - - -
Vanguard ESG USD Corporate Bond ETF Accumulating logo
V3SD Vanguard ESG USD Corporate Bond ETF Accumulating
- - - -
iShares Core Euro Corporate Bond ETF logo
IUAC iShares Core Euro Corporate Bond ETF
5.48 +0.02 +0.3297% 1.16K
iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist) logo
WINS iShares MSCI World Industrials Sector Advanced UCITS ETF USD (Dist)
8.53 -0.02 -0.2688% 1.68K
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.12 -0.01 -0.2338% 19.52K
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating logo
V3RE Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
5.82 -0 -0.0686% 20.73K
Vanguard ESG USD Corporate Bond ETF Distribution logo
V3SU Vanguard ESG USD Corporate Bond ETF Distribution
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.