Name Last Change Change % Volume Year Range
YieldMax PLTR Option Income Strategy ETF logo
PLTY YieldMax PLTR Option Income Strategy ETF
18.65 +1.72 +10.1843% 27
21Shares Bittensor ETP logo
ATAO 21Shares Bittensor ETP
9.99 +0.5 +5.2815% 771
Robeco Climate Euro Government Bond UCITS ETF EUR Acc logo
RCEG Robeco Climate Euro Government Bond UCITS ETF EUR Acc
5.08 -0.03 -0.5874% 55.62K
iShares Global Government Bond UCITS ETF USD Hedged logo
SGLH iShares Global Government Bond UCITS ETF USD Hedged
4.86 -0.01 -0.226% 156
iShares Asia Pacific Dividend UCITS ETF logo
IAPU iShares Asia Pacific Dividend UCITS ETF
6.56 +0.05 +0.7985% 34.28K
iShares MSCI World Climate Transition A ETF logo
WCTD iShares MSCI World Climate Transition A ETF
7.08 +0.03 +0.4682% 1.72K
iShares NASDAQ 100 Swap UCITS ETF (Dist) logo
N1UD iShares NASDAQ 100 Swap UCITS ETF (Dist)
6.96 +0.04 +0.5953% 23
iShares AI Adopters & Applicati logo
AIAA.XAMS iShares AI Adopters & Applicati
- - - -
Valour Hedera Physical Staking logo
HBAR Valour Hedera Physical Staking
0.21 0 0% 505
21Shares Render Token ETP logo
RNDR 21Shares Render Token ETP
3.13 -0.16 -4.8241% 137
21Shares ONDO Exchange Traded Product logo
ONDO 21Shares ONDO Exchange Traded Product
6.16 -0.12 -1.9677% 32.55K
21Shares NEAR Protocol Staking ETP logo
NEAR 21Shares NEAR Protocol Staking ETP
4.82 +0.17 +3.7267% 2.13K
21Shares Pyth Network ETP logo
PYTH 21Shares Pyth Network ETP
1.79 +0.13 +7.8897% 9.64K
WisdomTree Physical XRP logo
XRPW WisdomTree Physical XRP
40.51 -0.23 -0.5597% 104
AHOLD3.5%4APR2028 logo
XS2596537972 AHOLD3.5%4APR2028
100.83 +0.01 +0.0099% 332
iShares S&P 500 Top 20 UCITS ETF logo
SP20 iShares S&P 500 Top 20 UCITS ETF
6.8 -0.03 -0.381% 2.44K
VanEck Vectors Sustainable Infrastructure ETN logo
VSUI VanEck Vectors Sustainable Infrastructure ETN
2.54 +0.07 +2.871% 20
iShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD logo
31ID iShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD
5.06 -0 -0.0592% 17.96K
iShares iBonds Dec 2033 Term Treasury ETF logo
33ID iShares iBonds Dec 2033 Term Treasury ETF
5.02 -0.02 -0.3774% 4.39K
iShares iBonds Dec 2032 Term Corporate ETF logo
32ID iShares iBonds Dec 2032 Term Corporate ETF
5.03 -0.01 -0.2181% 1.18K
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF logo
34ID iShares iBonds Dec 2034 Term USD Corporate UCITS ETF
5 -0.01 -0.2695% 6.39K
VanEck Pyth ETN logo
VPYT.EUR VanEck Pyth ETN
0.96 +0.09 +10.4358% 2
iShares MSCI USA Leaders UCITS ETF logo
USLD iShares MSCI USA Leaders UCITS ETF
6.72 +0.34 +5.3093% 1.89K
21Shares Crypto Basket Index ETP logo
FUTR 21Shares Crypto Basket Index ETP
12.43 -0.29 -2.2899% 336
iShares NASDAQ 100 Swap UCITS ETF logo
NASQ iShares NASDAQ 100 Swap UCITS ETF
7.46 -0 -0.067% 556
iShares Russell 2000 Swap UCITS ETF USD (Acc) logo
RU2K iShares Russell 2000 Swap UCITS ETF USD (Acc)
6.92 -0 -0.0577% 98
iShares $ Treasury Bond 0-3 Month UCITS ETF logo
US03 iShares $ Treasury Bond 0-3 Month UCITS ETF
5.04 +0 +0.0119% 21.56K
21Shares Polygon ETP logo
POLY.USD 21Shares Polygon ETP
0.84 +0.02 +2.4307% 75.49K
iShares Broad Global Government Bond ETF logo
IGBG iShares Broad Global Government Bond ETF
4.78 +0.02 +0.4941% 731
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) logo
AXEE iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
8.56 -0.02 -0.2097% 6.16K
iShares US Equity Enhanced Active UCITS ETF USD (Acc) logo
USEE iShares US Equity Enhanced Active UCITS ETF USD (Acc)
7.47 +0 +0.0268% 11.19K
Franklin FTSE Japan UCITS ETF (Acc) logo
FLXJ Franklin FTSE Japan UCITS ETF (Acc)
6,087.97 +29.29 +0.4834% 77
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc) logo
EUEE iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
7.93 +0 +0.0252% 3.79K
iShares World Equity Enhanced Active UCITS ETF USD (Acc) logo
WOEE iShares World Equity Enhanced Active UCITS ETF USD (Acc)
7.42 0 0% 11.71K
iShares Emerging Markets Equity Enhanced Active UCITS ETF logo
EMEE iShares Emerging Markets Equity Enhanced Active UCITS ETF
8.3 -0.05 -0.5514% 85.09K
iShares Global REITs and Listed Real Estate UCITS ETF logo
GRET iShares Global REITs and Listed Real Estate UCITS ETF
5.97 -0.08 -1.4045% 4
iShares MSCI USA Climate Transition A ETF logo
UCTD iShares MSCI USA Climate Transition A ETF
7.06 +0.03 +0.3553% 3.44K
NN Hoog Dividend Aandelen Fonds - P logo
NNHDA NN Hoog Dividend Aandelen Fonds - P
48.83 -0.46 -0.9333% 0
Delta Lloyd Mix Fonds N.V. logo
NNMIX Delta Lloyd Mix Fonds N.V.
- - - -
Goldman Sachs Dynamic Mix Fund II NLD logo
NNDM2 Goldman Sachs Dynamic Mix Fund II NLD
38.14 +0.29 +0.7662% 0
DD Equity Fund A EUR Acc logo
DDEF DD Equity Fund A EUR Acc
324.31 +0.68 +0.2117% 0
Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund logo
NNENH Nn Paraplufonds I N.V. - Nn Enhanced Index Sustainable North America Equity Fund
- - - -
Allianz Global Investors Fund - Allianz US Equity Plus W9 USD logo
0P00017T6V Allianz Global Investors Fund - Allianz US Equity Plus W9 USD
453,940.25 +8,203.78 +1.8405% 0
ASN Duurzaam Obligatiefonds logo
ASNOB ASN Duurzaam Obligatiefonds
25.06 -0.02 -0.0974% 0
Carnes Green & Sustainable Europe C1AE Fund logo
AIEC Carnes Green & Sustainable Europe C1AE Fund
19.72 0 0% 0
Carnegie ESG Trend Income Equity Global Fund logo
AVIAW Carnegie ESG Trend Income Equity Global Fund
70.04 -0.33 -0.4689% 0
Optimix EuroRente Fund logo
OPERF Optimix EuroRente Fund
24.93 -0.01 -0.0401% 0
GS Global Obligatie Fonds N.V. logo
NNGLO GS Global Obligatie Fonds N.V.
14.07 -0.04 -0.2835% 0
AXA World Funds - Framlington Longevity Economy E Capitalisation EUR logo
0P00007Y4M AXA World Funds - Framlington Longevity Economy E Capitalisation EUR
332.8 -2.93 -0.8727% 0
TCM Global Frontier High Dividend Eq logo
TCMGF TCM Global Frontier High Dividend Eq
18.01 -0.16 -0.8806% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.