| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SP3C iShares S&P 500 3% Capped ETF | 7.3 | +0 | +0.0548% | 1.5K | |
SPC3 iShares S&P 500 3% Capped ETF | 7.19 | -0.03 | -0.3741% | 310 | |
CALF Pacer US Small Cap Cash Cows 100 UCITS ETF | 31.98 | +0.61 | +1.9475% | 103 | |
CRON.USD 21Shares Cronos ETP | 13.6 | -0.25 | -1.8021% | 230 | |
ICEH iShares Intermediate Credit Bond H EUR Acc | 5.04 | +0 | +0.0954% | 41 | |
WUTS iShares MSCI WUS Advance ETF | 5.8 | +0.1 | +1.7713% | 2.59K | |
HYLH iShares Global High Yield Corp Bond UCITS ETF USD (Hedged Acc) | 5.35 | 0 | 0% | 3.65K | |
EWSD iShares S&P 500 Equal Weight ETF | 6.26 | +0.01 | +0.2033% | 350 | |
DFEU iShares Europe Defence UCITS ETF EUR (Acc) | 5.12 | +0.07 | +1.4478% | 72.78K | |
EH1H iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist) | 5 | +0.01 | +0.1402% | 1.18K | |
QDIA iShares MSCI USA Quality Dividend ETF | 6.77 | +0.03 | +0.4925% | 8.57K | |
HDRA 21Shares Hedera ETP | 10.4 | -1.17 | -10.0768% | 749 | |
TRIO Triodos Bank N.V. | 35.9 | +0.2 | +0.5602% | 12.62K | |
I20T iShares $ Treasury Bond 10-20yr UCITS ETF | 4.91 | +0.04 | +0.764% | 35 | |
VRTC.USD Virtune Coinbase 50 Index ETP | 1.59 | +0.01 | +0.4092% | 32 | |
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc | 20.07 | +0.55 | +2.8283% | 6.67K | |
RDVY First Trust Rising Dividend Achievers ETF | 25.44 | +0.39 | +1.5528% | 1.73K | |
XS2491156142 NIBC Bank N.V. 1.875% Notes due 16 June 2027 | 100.2 | 0 | 0% | 383 | |
IGBD iShares Broad Global Government Bond UCITS ETF | 4.84 | -0 | -0.0227% | 24.63K | |
JGBD iShares Japan Government Bond UCITS ETF | 4.73 | +0 | +0.0889% | 5 | |
XS2783604742 TenneT Holding B.V. 4.625% Perpetual Subordinated Notes | 101.04 | +0.01 | +0.0099% | 383 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 25.3 | -0.14 | -0.5307% | 1.29K | |
XS2783649176 TenneT Holding B.V. Perpetual 4.875% Subordinated Bond | 100.8 | +0.03 | +0.0298% | 383 | |
XS2821667719 ING Bank N.V. 3.000% 21 May 2034 Corporate Bond | 99.25 | +0.36 | +0.364% | 300K | |
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF | 6.04 | -0 | -0.0033% | 8.16K | |
XDCN.USD 21Shares XDC Network ETP | 10.47 | +0.1 | +0.9865% | 21 | |
GINC First Trust Global Equity Income UCITS ETF Class B USD | 57.98 | -0.04 | -0.0672% | 342 | |
NUUR iShares Core MSCI Emerging Markets UCITS ETF | 5.9 | +0.01 | +0.1018% | 69.08K | |
IUSI iShares US Property Yield UCITS ETF | 5.36 | +0.02 | +0.3744% | 8.3K | |
IAPU iShares Asia Pacific Dividend UCITS ETF | 6.43 | +0.02 | +0.27% | 133.01K | |
SGLH iShares Global Government Bond UCITS ETF USD Hedged | 4.77 | -0.07 | -1.5078% | 50.45K | |
RCEG Robeco Climate Euro Government Bond UCITS ETF EUR Acc | 4.93 | -0 | -0.0203% | 1.61K | |
ATAO 21Shares Bittensor ETP | 14.09 | +1.11 | +8.5864% | 8K | |
PLTY YieldMax PLTR Option Income Strategy ETF | 20.59 | +0.28 | +1.3783% | 50 | |
28IU iShares iBonds Dec 2028 Term US Dollar High Yield Corporate UCITS ETF USD (Dist.) | 4.89 | +0.01 | +0.1126% | 19 | |
NVDY YieldMax NVDA Option Income Strategy ETF | 5.37 | -0.14 | -2.5757% | 200 | |
SPYY IncomeShares S&P 500 Options (0DTE) ETP | 3.99 | +0 | +0.1255% | 340 | |
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) | 11.9 | +0.02 | +0.1853% | 62 | |
ISDA iShares MSCI ACWI UCITS ETF | 5.69 | +0.03 | +0.5126% | 6.41K | |
VLDP Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing | 82.95 | +0.3 | +0.363% | 1.77K | |
QQQY Defiance Nasdaq 100 Target 30 Income ETF | 2.74 | +0.03 | +1.2188% | 1.51K | |
TLTY iShares 20+ Year Treasury Bond ETF | 30.3 | +0.16 | +0.5142% | 185 | |
AFET 21Shares Artificial Superintelligence Alliance ETP | 6.71 | +0.22 | +3.3577% | 66 | |
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF | 5.8 | -0.06 | -1.0235% | 1.24K | |
ERC ER Capital N.V. | 2 | -0.1 | -4.7619% | 12 | |
EARTH Green Earth Group N.V. | 0.88 | -0.03 | -3.0702% | 43.55K | |
CANTN 21shares Canton Network ETP | 22.61 | +0.77 | +3.5027% | 461 | |
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities | 19.77 | +6.08 | +44.3763% | 91 | |
BABY IncomeShares Alibaba (BABA) Options ETP | 15.04 | +0.51 | +3.4805% | 16 | |
USDB.USD USDB.USD | 5.33 | +0 | +0.0939% | 550 | |