Name Last Change Change % Volume Year Range
iShares S&P 500 3% Capped ETF logo
SP3C iShares S&P 500 3% Capped ETF
7.3 +0 +0.0548% 1.5K
iShares S&P 500 3% Capped ETF logo
SPC3 iShares S&P 500 3% Capped ETF
7.19 -0.03 -0.3741% 310
Pacer US Small Cap Cash Cows 100 UCITS ETF logo
CALF Pacer US Small Cap Cash Cows 100 UCITS ETF
31.98 +0.61 +1.9475% 103
21Shares Cronos ETP logo
CRON.USD 21Shares Cronos ETP
13.6 -0.25 -1.8021% 230
iShares Intermediate Credit Bond H EUR Acc logo
ICEH iShares Intermediate Credit Bond H EUR Acc
5.04 +0 +0.0954% 41
iShares MSCI WUS Advance ETF logo
WUTS iShares MSCI WUS Advance ETF
5.8 +0.1 +1.7713% 2.59K
iShares Global High Yield Corp Bond UCITS ETF USD (Hedged Acc) logo
HYLH iShares Global High Yield Corp Bond UCITS ETF USD (Hedged Acc)
5.35 0 0% 3.65K
iShares S&P 500 Equal Weight ETF logo
EWSD iShares S&P 500 Equal Weight ETF
6.26 +0.01 +0.2033% 350
iShares Europe Defence UCITS ETF EUR (Acc) logo
DFEU iShares Europe Defence UCITS ETF EUR (Acc)
5.12 +0.07 +1.4478% 72.78K
iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist) logo
EH1H iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist)
5 +0.01 +0.1402% 1.18K
iShares MSCI USA Quality Dividend ETF logo
QDIA iShares MSCI USA Quality Dividend ETF
6.77 +0.03 +0.4925% 8.57K
21Shares Hedera ETP logo
HDRA 21Shares Hedera ETP
10.4 -1.17 -10.0768% 749
Triodos Bank N.V. logo
TRIO Triodos Bank N.V.
35.9 +0.2 +0.5602% 12.62K
iShares $ Treasury Bond 10-20yr UCITS ETF logo
I20T iShares $ Treasury Bond 10-20yr UCITS ETF
4.91 +0.04 +0.764% 35
Virtune Coinbase 50 Index ETP logo
VRTC.USD Virtune Coinbase 50 Index ETP
1.59 +0.01 +0.4092% 32
First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc logo
H2O First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc
20.07 +0.55 +2.8283% 6.67K
First Trust Rising Dividend Achievers ETF logo
RDVY First Trust Rising Dividend Achievers ETF
25.44 +0.39 +1.5528% 1.73K
NIBC Bank N.V. 1.875% Notes due 16 June 2027 logo
XS2491156142 NIBC Bank N.V. 1.875% Notes due 16 June 2027
100.2 0 0% 383
iShares Broad Global Government Bond UCITS ETF logo
IGBD iShares Broad Global Government Bond UCITS ETF
4.84 -0 -0.0227% 24.63K
iShares Japan Government Bond UCITS ETF logo
JGBD iShares Japan Government Bond UCITS ETF
4.73 +0 +0.0889% 5
TenneT Holding B.V. 4.625% Perpetual Subordinated Notes logo
XS2783604742 TenneT Holding B.V. 4.625% Perpetual Subordinated Notes
101.04 +0.01 +0.0099% 383
First Trust RBA American Industrial Renaissance ETF logo
AIRR First Trust RBA American Industrial Renaissance ETF
25.3 -0.14 -0.5307% 1.29K
TenneT Holding B.V. Perpetual 4.875% Subordinated Bond logo
XS2783649176 TenneT Holding B.V. Perpetual 4.875% Subordinated Bond
100.8 +0.03 +0.0298% 383
ING Bank N.V. 3.000% 21 May 2034 Corporate Bond logo
XS2821667719 ING Bank N.V. 3.000% 21 May 2034 Corporate Bond
99.25 +0.36 +0.364% 300K
iShares S&P Mid Cap 400 Swap UCITS ETF logo
SP4S iShares S&P Mid Cap 400 Swap UCITS ETF
6.04 -0 -0.0033% 8.16K
21Shares XDC Network ETP logo
XDCN.USD 21Shares XDC Network ETP
10.47 +0.1 +0.9865% 21
First Trust Global Equity Income UCITS ETF Class B USD logo
GINC First Trust Global Equity Income UCITS ETF Class B USD
57.98 -0.04 -0.0672% 342
iShares Core MSCI Emerging Markets UCITS ETF logo
NUUR iShares Core MSCI Emerging Markets UCITS ETF
5.9 +0.01 +0.1018% 69.08K
iShares US Property Yield UCITS ETF logo
IUSI iShares US Property Yield UCITS ETF
5.36 +0.02 +0.3744% 8.3K
iShares Asia Pacific Dividend UCITS ETF logo
IAPU iShares Asia Pacific Dividend UCITS ETF
6.43 +0.02 +0.27% 133.01K
iShares Global Government Bond UCITS ETF USD Hedged logo
SGLH iShares Global Government Bond UCITS ETF USD Hedged
4.77 -0.07 -1.5078% 50.45K
Robeco Climate Euro Government Bond UCITS ETF EUR Acc logo
RCEG Robeco Climate Euro Government Bond UCITS ETF EUR Acc
4.93 -0 -0.0203% 1.61K
21Shares Bittensor ETP logo
ATAO 21Shares Bittensor ETP
14.09 +1.11 +8.5864% 8K
YieldMax PLTR Option Income Strategy ETF logo
PLTY YieldMax PLTR Option Income Strategy ETF
20.59 +0.28 +1.3783% 50
iShares iBonds Dec 2028 Term US Dollar High Yield Corporate UCITS ETF USD (Dist.) logo
28IU iShares iBonds Dec 2028 Term US Dollar High Yield Corporate UCITS ETF USD (Dist.)
4.89 +0.01 +0.1126% 19
YieldMax NVDA Option Income Strategy ETF logo
NVDY YieldMax NVDA Option Income Strategy ETF
5.37 -0.14 -2.5757% 200
IncomeShares S&P 500 Options (0DTE) ETP logo
SPYY IncomeShares S&P 500 Options (0DTE) ETP
3.99 +0 +0.1255% 340
SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) logo
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc)
11.9 +0.02 +0.1853% 62
iShares MSCI ACWI UCITS ETF logo
ISDA iShares MSCI ACWI UCITS ETF
5.69 +0.03 +0.5126% 6.41K
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing logo
VLDP Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing
82.95 +0.3 +0.363% 1.77K
Defiance Nasdaq 100 Target 30 Income ETF logo
QQQY Defiance Nasdaq 100 Target 30 Income ETF
2.74 +0.03 +1.2188% 1.51K
iShares 20+ Year Treasury Bond ETF logo
TLTY iShares 20+ Year Treasury Bond ETF
30.3 +0.16 +0.5142% 185
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
6.71 +0.22 +3.3577% 66
iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF logo
WEQW iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF
5.8 -0.06 -1.0235% 1.24K
ER Capital N.V. logo
ERC ER Capital N.V.
2 -0.1 -4.7619% 12
Green Earth Group N.V. logo
EARTH Green Earth Group N.V.
0.88 -0.03 -3.0702% 43.55K
21shares Canton Network ETP logo
CANTN 21shares Canton Network ETP
22.61 +0.77 +3.5027% 461
Leverage Shares 3x Long FAANG+ ETP Securities logo
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities
19.77 +6.08 +44.3763% 91
IncomeShares Alibaba (BABA) Options ETP logo
BABY IncomeShares Alibaba (BABA) Options ETP
15.04 +0.51 +3.4805% 16
USDB.USD logo
USDB.USD USDB.USD
5.33 +0 +0.0939% 550

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.