Name Last Change Change % Volume Year Range
iShares Emerging Markets Minimum Volatility ESG U.S. Dollar Accumulating logo
MVEM iShares Emerging Markets Minimum Volatility ESG U.S. Dollar Accumulating
5.41 -0.01 -0.2617% 8
iShares Copper Miners UCITS ETF USD (Acc) logo
COPM iShares Copper Miners UCITS ETF USD (Acc)
11.6 +0.08 +0.677% 1.1K
iShares Core MSCI World UCITS ETF USD (Distributing) logo
IWDD iShares Core MSCI World UCITS ETF USD (Distributing)
8.24 +0.06 +0.7823% 234.97K
iShares Ageing Population UCITS ETF logo
AGED iShares Ageing Population UCITS ETF
9.49 +0.04 +0.4766% 3.56K
Hashdex Crypto Momentum ETF logo
HAMO Hashdex Crypto Momentum ETF
49.24 0 0% 53
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) logo
EXA1 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc)
21.3 -0.04 -0.164% 93.94K
iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
AGGH iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
4.91 +0 +0.0714% 59.41K
iShares MSCI Emerging Markets ex China Index ETF logo
EXCH iShares MSCI Emerging Markets ex China Index ETF
9.02 +0.01 +0.1554% 162.32K
Leverage Shares 2x NVIDIA ETP logo
2NVD Leverage Shares 2x NVIDIA ETP
78.18 +3.89 +5.2362% 100
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJP iShares MSCI Japan SRI UCITS ETF USD (Acc)
8.23 +0.17 +2.1591% 108.31K
iShares Global Clean Energy Transition UCITS ETF USD (Acc) logo
INRA iShares Global Clean Energy Transition UCITS ETF USD (Acc)
26.65 -0.3 -1.096% 4.1K
iShares Core MSCI World UCITS ETF USD (Acc) logo
IWME iShares Core MSCI World UCITS ETF USD (Acc)
8.14 -0.02 -0.184% 3.94K
iShares MSCI Japan SRI UCITS ETF USD (Distributing) logo
SUJD iShares MSCI Japan SRI UCITS ETF USD (Distributing)
7.7 +0.18 +2.4481% 83.14K
Amundi Prime Euro Government Bond UCITS ETF Dist logo
PR1R Amundi Prime Euro Government Bond UCITS ETF Dist
15.8 -0.04 -0.2777% 311
Leverage Shares 3x Amazon ETP Securities logo
3AMZ Leverage Shares 3x Amazon ETP Securities
9.55 +0.36 +3.9412% 2.82K
Amundi MSCI Smart Cities UCITS ETF - Acc logo
SCITY Amundi MSCI Smart Cities UCITS ETF - Acc
96.57 0 0% 125
SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) logo
500X SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc)
49.31 +0.09 +0.193% 3.26K
iShares Broad $ Corp Bond UCITS ETF USD (Acc) logo
SUOU iShares Broad $ Corp Bond UCITS ETF USD (Acc)
4.2 +0.01 +0.2265% 50
iShares China CNY Government Bond UCITS ETF USD (Dist) logo
CGBI iShares China CNY Government Bond UCITS ETF USD (Dist)
5.4 0 0% 334
iShares Lithium & Battery Producers UCITS ETF logo
LITM iShares Lithium & Battery Producers UCITS ETF
7.79 +0.15 +1.9644% 3.51K
Vanguard FTSE All-World High Dividend Yield UCITS ETF logo
VGWE Vanguard FTSE All-World High Dividend Yield UCITS ETF
93.59 +0.12 +0.1262% 944
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) logo
WCDS iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
9.17 +0.13 +1.4949% 6.38K
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc) logo
IWQE iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
9.34 +0.03 +0.3545% 41.49K
iShares MSCI EM SRI UCITS ETF logo
SUSM iShares MSCI EM SRI UCITS ETF
9.5 +0.04 +0.391% 59.97K
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF logo
IX5A iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF
5.24 -0 -0.0191% 80
ETC Group Physical Ethereum logo
ZETH.USD ETC Group Physical Ethereum
17.65 -0 -0.0283% 7.79K
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
SUSW iShares MSCI World SRI UCITS ETF EUR (Acc)
14.07 +0.04 +0.3138% 76
iShares MSCI World Value Factor Advanced UCITS ETF USD (Acc) logo
IWVE iShares MSCI World Value Factor Advanced UCITS ETF USD (Acc)
9.97 +0.08 +0.7785% 52.3K
iShares S&P 500 Swap UCITS ETF USD (Acc) logo
I500 iShares S&P 500 Swap UCITS ETF USD (Acc)
12.99 +0.08 +0.5887% 170.44K
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc)
217.2 -0.15 -0.069% 2
iShares China CNY Bond UCITS ETF USD (Acc) logo
CYBA iShares China CNY Bond UCITS ETF USD (Acc)
6.53 +0.02 +0.2379% 23.69K
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD (Dist) logo
WCMS iShares MSCI World Communication Services Sector Advanced UCITS ETF USD (Dist)
7.97 +0.03 +0.4031% 36
iShares China CNY Bond UCITS ETF EUR Hedged (Acc) logo
CYBE iShares China CNY Bond UCITS ETF EUR Hedged (Acc)
6.14 +0.01 +0.1141% 10.26K
Rize Cybersecurity & Data Privacy UCITS ETF logo
CYBR Rize Cybersecurity & Data Privacy UCITS ETF
9.76 +0.09 +0.9619% 476
iShares China CNY Bond UCITS ETF USD Hedged (Dist) logo
CYBU iShares China CNY Bond UCITS ETF USD Hedged (Dist)
5.9 +0 +0.017% 48.59K
iShares MSCI Japan SRI EUR-H logo
QDVN iShares MSCI Japan SRI EUR-H
12.97 0 0% 0
iShares MSCI EMU SRI EUR Distributing Fund logo
SMDU iShares MSCI EMU SRI EUR Distributing Fund
6.79 +0.01 +0.1033% 16.1K
iShares $ TIPS 0-5 UCITS ETF USD (Acc) logo
TI5A iShares $ TIPS 0-5 UCITS ETF USD (Acc)
116.39 +0.08 +0.0688% 3.79K
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
METL iShares Essential Metals Producers UCITS ETF USD (Acc)
10.51 +0.29 +2.8577% 2.08K
iShares Oil & Gas Exploration & Production UCITS ETF logo
IOGP iShares Oil & Gas Exploration & Production UCITS ETF
28.67 +0.06 +0.2097% 1.86K
iShares U.S. Treasury Bond ETF logo
GOVT iShares U.S. Treasury Bond ETF
4.24 +0 +0.059% 8.2K
iShares Blockchain Technology UCITS ETF USD (Acc) logo
BLKC iShares Blockchain Technology UCITS ETF USD (Acc)
16.44 -0.18 -1.0951% 482
iShares MSCI France UCITS ETF logo
IFRE iShares MSCI France UCITS ETF
68.87 +0.13 +0.1891% 1.73K
Amundi Core MSCI Japan UCITS ETF Dist logo
LJPN Amundi Core MSCI Japan UCITS ETF Dist
16,665.25 +104.85 +0.6331% 127
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF logo
SMPA SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
- - - -
iShares US Medical Devices UCITS ETF USD (Acc) logo
UMDV iShares US Medical Devices UCITS ETF USD (Acc)
5.82 +0.08 +1.4291% 26.64K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
NAMU Amundi MSCI North America ESG Broad Transition - AE (C)
207.77 0 0% 169
UBS MSCI Australia UCITS ETF hEUR acc logo
UE28 UBS MSCI Australia UCITS ETF hEUR acc
24.61 +0.01 +0.0407% 8
UBS MSCI Singapore UCITS ETF SGD dis logo
UE24 UBS MSCI Singapore UCITS ETF SGD dis
25.43 -0.03 -0.0982% 393
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis logo
UE33 UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
34.36 0 0% 206

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.